Slika za SHIRO
SHIROShiro Neko
RSD$0.0₇6577
10.84%
1D

Shiro Neko (SHIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇5733RSD$0.0₇6353RSD$0.0₇5659RSD$0.0₇6353RSD$5.29MRSD$58.69M
Oct 18, 2026Oct 19, 2026RSD$0.0₇6081RSD$0.0₇6088RSD$0.0₇5480RSD$0.0₇5738RSD$6.33MRSD$55.84M
Oct 17, 2026Oct 18, 2026RSD$0.0₇6403RSD$0.0₇6516RSD$0.0₇6068RSD$0.0₇6074RSD$5.64MRSD$63.61M
Oct 16, 2026Oct 17, 2026RSD$0.0₇5506RSD$0.0₇6599RSD$0.0₇5480RSD$0.0₇6403RSD$6.05MRSD$61.97M
Oct 15, 2026Oct 16, 2026RSD$0.0₇5552RSD$0.0₇5576RSD$0.0₇5308RSD$0.0₇5500RSD$6.75MRSD$54.51M
Oct 14, 2026Oct 15, 2026RSD$0.0₇6964RSD$0.0₇7011RSD$0.0₇5522RSD$0.0₇5569RSD$6.88MRSD$59.75M
Oct 13, 2026Oct 14, 2026RSD$0.0₇6806RSD$0.0₇6995RSD$0.0₇6738RSD$0.0₇6955RSD$5.02MRSD$69.03M
Oct 12, 2026Oct 13, 2026RSD$0.0₇7055RSD$0.0₇7083RSD$0.0₇6806RSD$0.0₇6841RSD$5.24MRSD$70.07M
Oct 11, 2026Oct 12, 2026RSD$0.0₇7310RSD$0.0₇7362RSD$0.0₇7016RSD$0.0₇7059RSD$5.54MRSD$71.59M
Oct 10, 2026Oct 11, 2026RSD$0.0₇7359RSD$0.0₇7488RSD$0.0₇7196RSD$0.0₇7310RSD$5.53MRSD$73.68M
Oct 9, 2026Oct 10, 2026RSD$0.0₇7839RSD$0.0₇7843RSD$0.0₇7121RSD$0.0₇7359RSD$9.07MRSD$73.77M
Oct 8, 2026Oct 9, 2026RSD$0.0₇9003RSD$0.0₇9062RSD$0.0₇6984RSD$0.0₇7845RSD$13.05MRSD$75.87M
Oct 7, 2026Oct 8, 2026RSD$0.0₇8820RSD$0.0₇9105RSD$0.0₇8714RSD$0.0₇9003RSD$5.09MRSD$88.52M
Oct 6, 2026Oct 7, 2026RSD$0.0₇8536RSD$0.0₇8789RSD$0.0₇8515RSD$0.0₇8789RSD$4.55MRSD$86.08M
Oct 5, 2026Oct 6, 2026RSD$0.0₇8573RSD$0.0₇8632RSD$0.0₇8446RSD$0.0₇8531RSD$4.62MRSD$85.35M
Oct 4, 2026Oct 5, 2026RSD$0.0₇8468RSD$0.0₇8607RSD$0.0₇8454RSD$0.0₇8573RSD$4.59MRSD$85.32M
Oct 3, 2026Oct 4, 2026RSD$0.0₇8398RSD$0.0₇8483RSD$0.0₇7768RSD$0.0₇8468RSD$8.55MRSD$82.76M
Oct 2, 2026Oct 3, 2026RSD$0.0₇9059RSD$0.0₇9127RSD$0.0₇8207RSD$0.0₇8398RSD$8.80MRSD$89.52M
Oct 1, 2026Oct 2, 2026RSD$0.0₇9245RSD$0.0₇9271RSD$0.0₇8975RSD$0.0₇9059RSD$8.71MRSD$91.01M
Sep 30, 2026Oct 1, 2026RSD$0.0₇8924RSD$0.0₇9527RSD$0.0₇8892RSD$0.0₇9240RSD$8.51MRSD$91.29M
Sep 29, 2026Sep 30, 2026RSD$0.0₇8939RSD$0.0₇9270RSD$0.0₇8919RSD$0.0₇8924RSD$8.90MRSD$90.14M
Sep 28, 2026Sep 29, 2026RSD$0.0₇9609RSD$0.0₇9702RSD$0.0₇8928RSD$0.0₇8939RSD$9.27MRSD$91.98M
Sep 27, 2026Sep 28, 2026RSD$0.0₇8781RSD$0.0₇9918RSD$0.0₇8685RSD$0.0₇9609RSD$9.63MRSD$91.35M
Sep 26, 2026Sep 27, 2026RSD$0.0₇8470RSD$0.0₇8774RSD$0.0₇8460RSD$0.0₇8774RSD$8.58MRSD$85.57M
Sep 25, 2026Sep 26, 2026RSD$0.0₇8508RSD$0.0₇8606RSD$0.0₇8486RSD$0.0₇8497RSD$8.83MRSD$85.44M
Sep 24, 2026Sep 25, 2026RSD$0.0₇8554RSD$0.0₇8569RSD$0.0₇8446RSD$0.0₇8484RSD$9.57MRSD$85.02M
Sep 23, 2026Sep 24, 2026RSD$0.0₇8572RSD$0.0₇8784RSD$0.0₇8543RSD$0.0₇8554RSD$9.64MRSD$86.45M
Sep 22, 2026Sep 23, 2026RSD$0.0₇8748RSD$0.0₇8779RSD$0.0₇8550RSD$0.0₇8572RSD$9.24MRSD$86.40M
Sep 21, 2026Sep 22, 2026RSD$0.0₇8962RSD$0.0₇8986RSD$0.0₇8619RSD$0.0₇8782RSD$9.64MRSD$87.65M
Sep 20, 2026Sep 21, 2026RSD$0.0₇8966RSD$0.0₇9110RSD$0.0₇8607RSD$0.0₇8967RSD$9.39MRSD$88.48M

Dobijte potpun pregled istorije cene za Shiro Neko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiro Neko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiro Neko, kao i istorijski obim trgovanja za SHIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiro Neko, od početne cene za Shiro Neko do najnovijih podataka o ceni za SHIRO. Naš alat za istoriju cene za SHIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije