Slika za SHIRO
SHIROShiro Neko
RSD$0.0₇9255
3.47%
1D

Shiro Neko (SHIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₇8868RSD$0.0₇9196RSD$0.0₇8847RSD$0.0₇8852RSD$8.83MRSD$89.42M
Sep 28, 2026Sep 29, 2026RSD$0.0₇9532RSD$0.0₇9624RSD$0.0₇8856RSD$0.0₇8868RSD$9.20MRSD$91.24M
Sep 27, 2026Sep 28, 2026RSD$0.0₇8710RSD$0.0₇9838RSD$0.0₇8615RSD$0.0₇9532RSD$9.55MRSD$90.61M
Sep 26, 2026Sep 27, 2026RSD$0.0₇8402RSD$0.0₇8704RSD$0.0₇8391RSD$0.0₇8704RSD$8.51MRSD$84.88M
Sep 25, 2026Sep 26, 2026RSD$0.0₇8439RSD$0.0₇8537RSD$0.0₇8418RSD$0.0₇8429RSD$8.76MRSD$84.76M
Sep 24, 2026Sep 25, 2026RSD$0.0₇8485RSD$0.0₇8500RSD$0.0₇8378RSD$0.0₇8416RSD$9.57MRSD$84.40M
Sep 23, 2026Sep 24, 2026RSD$0.0₇8504RSD$0.0₇8713RSD$0.0₇8474RSD$0.0₇8485RSD$9.57MRSD$85.75M
Sep 22, 2026Sep 23, 2026RSD$0.0₇8677RSD$0.0₇8708RSD$0.0₇8481RSD$0.0₇8504RSD$9.17MRSD$85.70M
Sep 21, 2026Sep 22, 2026RSD$0.0₇8890RSD$0.0₇8913RSD$0.0₇8550RSD$0.0₇8711RSD$9.57MRSD$86.94M
Sep 20, 2026Sep 21, 2026RSD$0.0₇8894RSD$0.0₇9037RSD$0.0₇8538RSD$0.0₇8895RSD$9.31MRSD$87.77M
Sep 19, 2026Sep 20, 2026RSD$0.0₇9506RSD$0.0₇9779RSD$0.0₇8894RSD$0.0₇8894RSD$10.97MRSD$95.78M
Sep 18, 2026Sep 19, 2026RSD$0.0₇9296RSD$0.0₇9506RSD$0.0₇8742RSD$0.0₇9506RSD$10.62MRSD$91.59M
Sep 17, 2026Sep 18, 2026RSD$0.0₇9290RSD$0.0₇9441RSD$0.0₇9236RSD$0.0₇9271RSD$11.84MRSD$92.95M
Sep 16, 2026Sep 17, 2026RSD$0.0₇9865RSD$0.0₇9865RSD$0.0₇9032RSD$0.0₇9314RSD$13.96MRSD$92.85M
Sep 15, 2026Sep 16, 2026RSD$0.0₇8212RSD$0.0₆1010RSD$0.0₇7825RSD$0.0₇9898RSD$12.02MRSD$80.66M
Sep 14, 2026Sep 15, 2026RSD$0.0₇7873RSD$0.0₇8227RSD$0.0₇7848RSD$0.0₇8213RSD$10.48MRSD$79.44M
Sep 13, 2026Sep 14, 2026RSD$0.0₇8078RSD$0.0₇8115RSD$0.0₇7842RSD$0.0₇7873RSD$21.88MRSD$79.68M
Sep 12, 2026Sep 13, 2026RSD$0.0₇8174RSD$0.0₆1342RSD$0.0₇7799RSD$0.0₇8078RSD$19.93MRSD$81.55M
Sep 11, 2026Sep 12, 2026RSD$0.0₇8077RSD$0.0₇8229RSD$0.0₇8051RSD$0.0₇8182RSD$10.99MRSD$81.33M
Sep 10, 2026Sep 11, 2026RSD$0.0₇8077RSD$0.0₇8176RSD$0.0₇8045RSD$0.0₇8076RSD$11.05MRSD$80.81M
Sep 9, 2026Sep 10, 2026RSD$0.0₇8087RSD$0.0₇8198RSD$0.0₇8068RSD$0.0₇8077RSD$11.03MRSD$81.29M
Sep 8, 2026Sep 9, 2026RSD$0.0₇8170RSD$0.0₇8253RSD$0.0₇8086RSD$0.0₇8086RSD$11.85MRSD$81.67M
Sep 7, 2026Sep 8, 2026RSD$0.0₇8847RSD$0.0₇8908RSD$0.0₇8138RSD$0.0₇8153RSD$20.64MRSD$83.20M
Sep 6, 2026Sep 7, 2026RSD$0.0₇8119RSD$0.0₆1044RSD$0.0₇8088RSD$0.0₇8847RSD$18.78MRSD$87.34M
Sep 5, 2026Sep 6, 2026RSD$0.0₇9098RSD$0.0₇9108RSD$0.0₇8025RSD$0.0₇8037RSD$12.35MRSD$85.00M
Sep 4, 2026Sep 5, 2026RSD$0.0₇9527RSD$0.0₇9566RSD$0.0₇9053RSD$0.0₇9098RSD$12.00MRSD$92.70M
Sep 3, 2026Sep 4, 2026RSD$0.0₇9400RSD$0.0₇9532RSD$0.0₇9130RSD$0.0₇9526RSD$10.17MRSD$93.78M
Sep 2, 2026Sep 3, 2026RSD$0.0₇9779RSD$0.0₇9828RSD$0.0₇9381RSD$0.0₇9400RSD$11.17MRSD$95.38M
Sep 1, 2026Sep 2, 2026RSD$0.0₆1009RSD$0.0₆1009RSD$0.0₇9720RSD$0.0₇9779RSD$12.09MRSD$98.20M
Aug 31, 2026Sep 1, 2026RSD$0.0₆1027RSD$0.0₆1039RSD$0.0₇9890RSD$0.0₆1009RSD$12.05MRSD$101.75M
Aug 30, 2026Aug 31, 2026RSD$0.0₇9926RSD$0.0₆1043RSD$0.0₇9863RSD$0.0₆1028RSD$10.79MRSD$100.43M

Dobijte potpun pregled istorije cene za Shiro Neko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiro Neko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiro Neko, kao i istorijski obim trgovanja za SHIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiro Neko, od početne cene za Shiro Neko do najnovijih podataka o ceni za SHIRO. Naš alat za istoriju cene za SHIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije