Slika za SH
SHSHINYHUNTERS
RSD$0.0004302
-0.09%
1D

SHINYHUNTERS (SH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$4,246.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$4,246.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004287RSD$0.0004302RSD$0.0004188RSD$0.0004302RSD$4,241.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004546RSD$0.0004661RSD$0.0004232RSD$0.0004285RSD$4,324.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004517RSD$0.0004627RSD$0.0004414RSD$0.0004546RSD$1,748.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004438RSD$0.0004517RSD$1,379.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$1,919.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$1,919.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004988RSD$0.0004989RSD$0.0004787RSD$0.0004867RSD$2,523.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005088RSD$0.0005175RSD$0.0004868RSD$0.0005000RSD$4,036.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005148RSD$0.0005185RSD$0.0004938RSD$0.0005088RSD$684.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005072RSD$0.0005226RSD$0.0004993RSD$0.0005137RSD$1,792.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005051RSD$0.0005183RSD$0.0005004RSD$0.0005072RSD$1,072.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005106RSD$0.0005309RSD$0.0004869RSD$0.0005054RSD$2,445.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005327RSD$0.0005330RSD$0.0005048RSD$0.0005106RSD$15,278RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004866RSD$0.0005499RSD$0.0004852RSD$0.0005327RSD$134,059RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005529RSD$0.0005565RSD$0.0004866RSD$0.0004866RSD$40,008RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005703RSD$0.0005786RSD$0.0005344RSD$0.0005449RSD$16,867RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005980RSD$0.0006556RSD$0.0005664RSD$0.0005703RSD$142,019RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006055RSD$0.0007852RSD$0.0005955RSD$0.0005955RSD$98,456RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006428RSD$0.0006431RSD$0.0005615RSD$0.0006042RSD$297,782RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001305RSD$0.001308RSD$0.0006047RSD$0.0006428RSD$3.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003841RSD$0.001372RSD$0.0003841RSD$0.001305RSD$18.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$27,485RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$27,485RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$27,485RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$27,485RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003468RSD$0.0003845RSD$0.0003361RSD$0.0003841RSD$26,140RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003200RSD$0.0003464RSD$0.0003200RSD$0.0003462RSD$1,420.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$583.89RSD$0.00

Dobijte potpun pregled istorije cene za SHINYHUNTERS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHINYHUNTERS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHINYHUNTERS, kao i istorijski obim trgovanja za SH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHINYHUNTERS, od početne cene za SHINYHUNTERS do najnovijih podataka o ceni za SH. Naš alat za istoriju cene za SH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije