Slika za NINJA
NINJAShinobi
RSD$0.003034
1.83%
1D

Shinobi (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003003RSD$0.003066RSD$0.002976RSD$0.002985RSD$9,746.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003010RSD$0.003059RSD$0.002987RSD$0.003007RSD$5,404.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002940RSD$0.003010RSD$0.002932RSD$0.003010RSD$7,676.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002987RSD$0.003001RSD$0.002900RSD$0.002940RSD$4,492.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003028RSD$0.003210RSD$0.002864RSD$0.002987RSD$3,812.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003048RSD$0.003157RSD$0.002875RSD$0.003024RSD$3,310.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003037RSD$0.003164RSD$0.002987RSD$0.003037RSD$4,992.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003151RSD$0.003151RSD$0.003037RSD$0.003037RSD$185.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$46.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003178RSD$0.003178RSD$0.003151RSD$0.003151RSD$46.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003098RSD$0.003178RSD$0.003098RSD$0.003178RSD$1,605.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003077RSD$0.003185RSD$0.003077RSD$0.003098RSD$1,036.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003275RSD$0.003333RSD$0.003077RSD$0.003077RSD$389.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003424RSD$0.003424RSD$0.003275RSD$0.003275RSD$952.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003456RSD$0.003480RSD$0.003415RSD$0.003424RSD$342.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003456RSD$0.003456RSD$0.003456RSD$0.003456RSD$482.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003456RSD$0.003456RSD$0.003456RSD$0.003456RSD$482.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003430RSD$0.003473RSD$0.003397RSD$0.003456RSD$606.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003405RSD$0.003568RSD$0.003306RSD$0.003432RSD$613.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003420RSD$0.003476RSD$0.003355RSD$0.003405RSD$2,670.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003472RSD$0.003504RSD$0.003420RSD$0.003420RSD$4,278.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003472RSD$0.003472RSD$0.003472RSD$0.003472RSD$127.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003473RSD$0.003524RSD$0.003465RSD$0.003472RSD$127.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003499RSD$0.003500RSD$0.003449RSD$0.003473RSD$25.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.003499RSD$16.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003453RSD$0.003499RSD$0.003453RSD$0.003499RSD$54.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003405RSD$0.003489RSD$0.003404RSD$0.003453RSD$2,185.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003486RSD$0.003569RSD$0.003340RSD$0.003406RSD$1,132.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003499RSD$0.003527RSD$0.003449RSD$0.003486RSD$556.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003019RSD$0.003503RSD$0.003019RSD$0.003499RSD$294.44RSD$0.00

Dobijte potpun pregled istorije cene za Shinobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shinobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shinobi, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shinobi, od početne cene za Shinobi do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije