Slika za NINJA
NINJAShinobi
RSD$0.003413
-1.75%
1D

Shinobi (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003447RSD$0.003479RSD$0.003395RSD$0.003395RSD$4,247.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$126.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003448RSD$0.003498RSD$0.003440RSD$0.003447RSD$126.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003473RSD$0.003474RSD$0.003424RSD$0.003448RSD$25.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$16.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003428RSD$0.003473RSD$0.003428RSD$0.003473RSD$54.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003381RSD$0.003463RSD$0.003379RSD$0.003428RSD$2,178.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003460RSD$0.003543RSD$0.003315RSD$0.003381RSD$1,124.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003474RSD$0.003501RSD$0.003423RSD$0.003460RSD$552.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002997RSD$0.003478RSD$0.002997RSD$0.003474RSD$292.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$16.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$16.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$16.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$16.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$16.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002991RSD$0.003014RSD$0.002991RSD$0.002997RSD$16.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002971RSD$0.003027RSD$0.002924RSD$0.002991RSD$16.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003084RSD$0.003084RSD$0.002959RSD$0.002971RSD$2,553.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$28.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$28.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$28.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$28.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003096RSD$0.003174RSD$0.003030RSD$0.003084RSD$28.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003180RSD$0.003180RSD$0.003076RSD$0.003096RSD$250.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003044RSD$0.003180RSD$0.003044RSD$0.003180RSD$133.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003048RSD$0.003156RSD$0.003039RSD$0.003044RSD$1,881.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003048RSD$0.003048RSD$0.003048RSD$0.003048RSD$5,735.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003048RSD$0.003048RSD$0.003048RSD$0.003048RSD$5,735.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003040RSD$0.003103RSD$0.002941RSD$0.003048RSD$3,200.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003181RSD$0.003181RSD$0.003023RSD$0.003040RSD$481.85RSD$0.00

Dobijte potpun pregled istorije cene za Shinobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shinobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shinobi, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shinobi, od početne cene za Shinobi do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije