Slika za SHIK
SHIKShikoku
RSD$0.0₇4237
1.14%
1D

Shikoku (SHIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₇4164RSD$0.0₇4311RSD$0.0₇4164RSD$0.0₇4174RSD$18,703RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$27,436RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$27,436RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇4147RSD$0.0₇4190RSD$0.0₇4146RSD$0.0₇4164RSD$30,832RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4545RSD$0.0₇4545RSD$0.0₇4079RSD$0.0₇4147RSD$14,289RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4545RSD$0.0₇4545RSD$0.0₇4545RSD$0.0₇4545RSD$3,978.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4554RSD$0.0₇4558RSD$0.0₇4545RSD$0.0₇4545RSD$3,978.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4555RSD$0.0₇4584RSD$0.0₇4524RSD$0.0₇4554RSD$7,205.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4513RSD$0.0₇4562RSD$0.0₇4510RSD$0.0₇4555RSD$3,638.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4485RSD$0.0₇4526RSD$0.0₇4485RSD$0.0₇4513RSD$3,103.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4527RSD$0.0₇4622RSD$0.0₇4473RSD$0.0₇4483RSD$1,768.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4541RSD$0.0₇4541RSD$0.0₇4515RSD$0.0₇4527RSD$16,863RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4541RSD$0.0₇4541RSD$0.0₇4541RSD$0.0₇4541RSD$20,553RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4486RSD$0.0₇4551RSD$0.0₇4467RSD$0.0₇4541RSD$18,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4486RSD$0.0₇4486RSD$0.0₇4486RSD$0.0₇4486RSD$10,785RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4486RSD$0.0₇4486RSD$0.0₇4486RSD$0.0₇4486RSD$10,785RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4514RSD$0.0₇4519RSD$0.0₇4483RSD$0.0₇4486RSD$14,786RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇4514RSD$0.0₇4514RSD$0.0₇4514RSD$0.0₇4514RSD$31,812RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇4514RSD$0.0₇4514RSD$0.0₇4514RSD$0.0₇4514RSD$31,812RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4665RSD$0.0₇4732RSD$0.0₇4504RSD$0.0₇4514RSD$32,261RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇4677RSD$0.0₇4686RSD$0.0₇4601RSD$0.0₇4665RSD$34,949RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇4457RSD$0.0₇4682RSD$0.0₇4449RSD$0.0₇4673RSD$17,549RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4451RSD$0.0₇4467RSD$0.0₇4326RSD$0.0₇4448RSD$5,475.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4423RSD$0.0₇4483RSD$0.0₇4394RSD$0.0₇4451RSD$8,903.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4153RSD$0.0₇4433RSD$0.0₇4144RSD$0.0₇4423RSD$1,116.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4114RSD$0.0₇4217RSD$0.0₇4105RSD$0.0₇4153RSD$753.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4086RSD$0.0₇4125RSD$0.0₇4047RSD$0.0₇4109RSD$36,345RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4278RSD$0.0₇4284RSD$0.0₇4069RSD$0.0₇4086RSD$35,997RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4177RSD$0.0₇4337RSD$0.0₇4177RSD$0.0₇4277RSD$765.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4328RSD$0.0₇4328RSD$0.0₇4177RSD$0.0₇4177RSD$2,094.18RSD$0.00

Dobijte potpun pregled istorije cene za Shikoku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shikoku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shikoku, kao i istorijski obim trgovanja za SHIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shikoku, od početne cene za Shikoku do najnovijih podataka o ceni za SHIK. Naš alat za istoriju cene za SHIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije