logo
Slika za SHIH
SHIHShih Tzu
RSD$0.0₈6707
0.46%
1D

Shih Tzu (SHIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$1,262.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$1,262.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$0.0₈6707RSD$1,262.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈6744RSD$0.0₈6794RSD$0.0₈6668RSD$0.0₈6707RSD$1,264.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6732RSD$0.0₈6761RSD$1,634.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$0.0₈6950RSD$1,645.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7194RSD$0.0₈7194RSD$0.0₈6945RSD$0.0₈6950RSD$1,380.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7194RSD$0.0₈7194RSD$0.0₈7194RSD$0.0₈7194RSD$10.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7194RSD$0.0₈7194RSD$0.0₈7194RSD$0.0₈7194RSD$10.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7087RSD$0.0₈7265RSD$0.0₈7030RSD$0.0₈7194RSD$170.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7102RSD$0.0₈7102RSD$685.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$0.0₈7773RSD$116.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7745RSD$0.0₈7787RSD$0.0₈7739RSD$0.0₈7773RSD$116.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7708RSD$0.0₈7767RSD$0.0₈7707RSD$0.0₈7745RSD$372.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7708RSD$0.0₈7708RSD$0.0₈7708RSD$0.0₈7708RSD$576.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7708RSD$0.0₈7708RSD$0.0₈7708RSD$0.0₈7708RSD$576.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈7682RSD$0.0₈7708RSD$369.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$9.69RSD$0.00

Dobijte potpun pregled istorije cene za Shih Tzu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shih Tzu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shih Tzu, kao i istorijski obim trgovanja za SHIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shih Tzu, od početne cene za Shih Tzu do najnovijih podataka o ceni za SHIH. Naš alat za istoriju cene za SHIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije