logo
Slika za SHIH
SHIHShih Tzu
RSD$0.0₈6503
1.32%
1D

Shih Tzu (SHIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6395RSD$0.0₈6453RSD$466.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$1,261.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$1,261.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$1,261.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$1,261.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$0.0₈6705RSD$1,261.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈6742RSD$0.0₈6793RSD$0.0₈6666RSD$0.0₈6705RSD$1,264.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6730RSD$0.0₈6759RSD$1,634.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$0.0₈6948RSD$1,644.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7192RSD$0.0₈7192RSD$0.0₈6943RSD$0.0₈6948RSD$1,379.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7192RSD$0.0₈7192RSD$0.0₈7192RSD$0.0₈7192RSD$10.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7192RSD$0.0₈7192RSD$0.0₈7192RSD$0.0₈7192RSD$10.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7085RSD$0.0₈7263RSD$0.0₈7028RSD$0.0₈7192RSD$170.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7100RSD$0.0₈7100RSD$685.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$0.0₈7771RSD$116.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7743RSD$0.0₈7785RSD$0.0₈7737RSD$0.0₈7771RSD$116.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7705RSD$0.0₈7765RSD$0.0₈7705RSD$0.0₈7743RSD$372.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7705RSD$0.0₈7705RSD$0.0₈7705RSD$0.0₈7705RSD$576.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7705RSD$0.0₈7705RSD$0.0₈7705RSD$0.0₈7705RSD$576.70RSD$0.00

Dobijte potpun pregled istorije cene za Shih Tzu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shih Tzu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shih Tzu, kao i istorijski obim trgovanja za SHIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shih Tzu, od početne cene za Shih Tzu do najnovijih podataka o ceni za SHIH. Naš alat za istoriju cene za SHIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije