logo
Slika za SHIH
SHIHShih Tzu
RSD$0.0₈6938
0.67%
1D

Shih Tzu (SHIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$0.0₈6938RSD$1,642.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7182RSD$0.0₈7182RSD$0.0₈6933RSD$0.0₈6938RSD$1,377.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7182RSD$0.0₈7182RSD$0.0₈7182RSD$0.0₈7182RSD$10.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7182RSD$0.0₈7182RSD$0.0₈7182RSD$0.0₈7182RSD$10.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7075RSD$0.0₈7253RSD$0.0₈7018RSD$0.0₈7182RSD$170.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7090RSD$0.0₈7090RSD$684.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$116.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7732RSD$0.0₈7774RSD$0.0₈7726RSD$0.0₈7760RSD$116.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7694RSD$0.0₈7754RSD$0.0₈7694RSD$0.0₈7732RSD$371.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7694RSD$0.0₈7694RSD$0.0₈7694RSD$0.0₈7694RSD$575.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7694RSD$0.0₈7694RSD$0.0₈7694RSD$0.0₈7694RSD$575.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈7669RSD$0.0₈7694RSD$368.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$0.0₈8093RSD$9.67RSD$0.00

Dobijte potpun pregled istorije cene za Shih Tzu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shih Tzu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shih Tzu, kao i istorijski obim trgovanja za SHIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shih Tzu, od početne cene za Shih Tzu do najnovijih podataka o ceni za SHIH. Naš alat za istoriju cene za SHIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije