logo
Slika za 9MM
9MMShigure UI
RSD$0.002817
-0.16%
1D

Shigure UI (9MM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002819RSD$0.002880RSD$0.002808RSD$0.002819RSD$599.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002827RSD$0.002881RSD$0.002797RSD$0.002821RSD$1,926.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002862RSD$0.002871RSD$0.002769RSD$0.002827RSD$5,411.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002860RSD$0.002887RSD$0.002839RSD$0.002862RSD$3,865.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002881RSD$0.002885RSD$0.002853RSD$0.002860RSD$724.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002864RSD$0.002903RSD$0.002860RSD$0.002881RSD$2,249.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002860RSD$0.002879RSD$0.002822RSD$0.002864RSD$99.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002963RSD$0.003005RSD$0.002816RSD$0.002860RSD$4,175.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002926RSD$0.002964RSD$0.002888RSD$0.002963RSD$2,372.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002778RSD$0.002930RSD$0.002773RSD$0.002924RSD$1,765.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002776RSD$0.002785RSD$0.002698RSD$0.002772RSD$1,758.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002760RSD$0.002797RSD$0.002742RSD$0.002776RSD$769.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002597RSD$0.002766RSD$0.002591RSD$0.002760RSD$2,153.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002572RSD$0.002633RSD$0.002567RSD$0.002597RSD$2,727.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002583RSD$0.002590RSD$0.002535RSD$0.002569RSD$4,533.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002723RSD$0.002723RSD$0.002574RSD$0.002583RSD$1,567.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002658RSD$0.002759RSD$0.002658RSD$0.002723RSD$4,532.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002721RSD$0.002727RSD$0.002658RSD$0.002658RSD$1,752.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002720RSD$0.002745RSD$0.002702RSD$0.002719RSD$7,096.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002638RSD$0.002803RSD$0.002632RSD$0.002720RSD$4,750.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002647RSD$0.002683RSD$0.002622RSD$0.002644RSD$2,005.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002688RSD$0.002774RSD$0.002646RSD$0.002651RSD$517.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002688RSD$0.002725RSD$0.002659RSD$0.002688RSD$1,340.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002723RSD$0.002727RSD$0.002641RSD$0.002682RSD$1,136.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002692RSD$0.002806RSD$0.002669RSD$0.002723RSD$772.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002679RSD$0.002824RSD$0.002651RSD$0.002692RSD$4,301.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002736RSD$0.002760RSD$0.002654RSD$0.002674RSD$19,699RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002740RSD$0.002795RSD$0.002637RSD$0.002736RSD$12,087RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002774RSD$0.002796RSD$0.002703RSD$0.002738RSD$48.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002827RSD$0.002849RSD$0.002762RSD$0.002774RSD$121.27RSD$0.00

Dobijte potpun pregled istorije cene za Shigure UI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shigure UI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shigure UI, kao i istorijski obim trgovanja za 9MM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shigure UI, od početne cene za Shigure UI do najnovijih podataka o ceni za 9MM. Naš alat za istoriju cene za 9MM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije