logo
Slika za 9MM
9MMShigure UI
RSD$0.002936
9.25%
1D

Shigure UI (9MM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002671RSD$0.002720RSD$0.002645RSD$0.002719RSD$282.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002650RSD$0.002704RSD$0.002650RSD$0.002671RSD$269.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002665RSD$0.002684RSD$0.002608RSD$0.002651RSD$1,330.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002685RSD$0.002701RSD$0.002665RSD$0.002666RSD$636.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002721RSD$0.002739RSD$0.002681RSD$0.002685RSD$700.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002692RSD$0.002727RSD$0.002618RSD$0.002721RSD$1,276.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002781RSD$0.002789RSD$0.002692RSD$0.002692RSD$959.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002735RSD$0.002804RSD$0.002713RSD$0.002781RSD$404.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002817RSD$0.002836RSD$0.002740RSD$0.002740RSD$2.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002784RSD$0.002817RSD$0.002773RSD$0.002817RSD$165.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002760RSD$0.002790RSD$0.002760RSD$0.002784RSD$18,183RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002628RSD$0.002764RSD$0.002627RSD$0.002761RSD$8,462.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002732RSD$0.002740RSD$0.002584RSD$0.002628RSD$124.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002868RSD$0.002873RSD$0.002721RSD$0.002732RSD$201.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002876RSD$0.002885RSD$0.002854RSD$0.002868RSD$393.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002877RSD$0.002894RSD$0.002857RSD$0.002876RSD$580.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002852RSD$0.002882RSD$0.002850RSD$0.002877RSD$463.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002835RSD$0.002862RSD$0.002835RSD$0.002852RSD$526.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002862RSD$0.002920RSD$0.002827RSD$0.002833RSD$1,021.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002844RSD$0.002873RSD$0.002840RSD$0.002862RSD$1,039.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002844RSD$0.002905RSD$0.002832RSD$0.002844RSD$605.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002852RSD$0.002907RSD$0.002821RSD$0.002846RSD$1,943.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002888RSD$0.002896RSD$0.002793RSD$0.002852RSD$5,459.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002885RSD$0.002912RSD$0.002864RSD$0.002888RSD$3,899.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002907RSD$0.002911RSD$0.002879RSD$0.002885RSD$731.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002889RSD$0.002929RSD$0.002885RSD$0.002907RSD$2,268.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002885RSD$0.002905RSD$0.002847RSD$0.002889RSD$82.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002989RSD$0.003032RSD$0.002841RSD$0.002885RSD$4,211.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002952RSD$0.002990RSD$0.002913RSD$0.002989RSD$2,393.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002803RSD$0.002955RSD$0.002797RSD$0.002949RSD$1,781.49RSD$0.00

Dobijte potpun pregled istorije cene za Shigure UI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shigure UI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shigure UI, kao i istorijski obim trgovanja za 9MM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shigure UI, od početne cene za Shigure UI do najnovijih podataka o ceni za 9MM. Naš alat za istoriju cene za 9MM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije