Slika za SHIFU
SHIFUShifu Token
RSD$0.0003728
-3.16%
1D

Shifu Token (SHIFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003785RSD$0.0003880RSD$0.0003755RSD$0.0003837RSD$9,393.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003928RSD$0.0003945RSD$0.0003793RSD$0.0003793RSD$17,943RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003881RSD$0.0003928RSD$0.0003865RSD$0.0003928RSD$278.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003953RSD$0.0003953RSD$0.0003867RSD$0.0003881RSD$12,814RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003953RSD$0.0003953RSD$0.0003953RSD$0.0003953RSD$19,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003951RSD$0.0003957RSD$0.0003949RSD$0.0003953RSD$19,326RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004162RSD$0.0004166RSD$0.0003935RSD$0.0003951RSD$24,577RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004194RSD$0.0004207RSD$0.0004142RSD$0.0004162RSD$10,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004218RSD$0.0004235RSD$0.0004167RSD$0.0004194RSD$19,190RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004182RSD$0.0004225RSD$0.0004181RSD$0.0004218RSD$5,892.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004160RSD$0.0004182RSD$28,355RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$43,028RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004235RSD$0.0004260RSD$0.0004229RSD$0.0004249RSD$43,008RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004316RSD$0.0004321RSD$0.0004208RSD$0.0004235RSD$36,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$8,789.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$8,789.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004306RSD$0.0004349RSD$0.0004300RSD$0.0004316RSD$8,806.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004326RSD$0.0004331RSD$0.0004277RSD$0.0004306RSD$7,319.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004327RSD$0.0004357RSD$0.0004292RSD$0.0004326RSD$27,823RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004337RSD$0.0004367RSD$0.0004278RSD$0.0004327RSD$9,477.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004427RSD$0.0004427RSD$0.0004325RSD$0.0004337RSD$4,910.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004427RSD$0.0004427RSD$0.0004427RSD$0.0004427RSD$2,974.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004289RSD$0.0004446RSD$0.0004281RSD$0.0004427RSD$2,958.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004285RSD$0.0004299RSD$0.0004163RSD$0.0004280RSD$1,774.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004250RSD$0.0004312RSD$0.0004223RSD$0.0004285RSD$25,502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003973RSD$0.0004260RSD$0.0003973RSD$0.0004250RSD$3,757.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003973RSD$0.0003973RSD$0.0003973RSD$0.0003973RSD$460.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003980RSD$0.0004018RSD$0.0003959RSD$0.0003973RSD$460.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004199RSD$0.0004199RSD$0.0003967RSD$0.0003980RSD$4,762.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004184RSD$0.0004257RSD$0.0004147RSD$0.0004198RSD$4,992.51RSD$0.00

Dobijte potpun pregled istorije cene za Shifu Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shifu Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shifu Token, kao i istorijski obim trgovanja za SHIFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shifu Token, od početne cene za Shifu Token do najnovijih podataka o ceni za SHIFU. Naš alat za istoriju cene za SHIFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije