Slika za SDM
SDMShieldeum
RSD$0.007938
0.25%
1D

Shieldeum (SDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007937RSD$0.007938RSD$0.007932RSD$0.007934RSD$2,849.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007937RSD$0.007943RSD$0.007935RSD$0.007937RSD$1,529.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007937RSD$0.007937RSD$0.007937RSD$0.007937RSD$69.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007937RSD$0.007938RSD$0.007937RSD$0.007937RSD$69.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007942RSD$0.007943RSD$0.007936RSD$0.007937RSD$1,713.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007939RSD$0.007942RSD$0.007938RSD$0.007942RSD$5,315.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007942RSD$0.007942RSD$0.007939RSD$0.007939RSD$2,232.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007942RSD$0.007943RSD$0.007940RSD$0.007942RSD$1,493.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007937RSD$0.007947RSD$0.007937RSD$0.007942RSD$3,954.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007934RSD$0.007937RSD$0.007921RSD$0.007937RSD$2,169.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007940RSD$0.007940RSD$0.007934RSD$0.007934RSD$2,229.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007934RSD$0.007941RSD$0.007934RSD$0.007940RSD$4,097.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007891RSD$0.007935RSD$0.007890RSD$0.007935RSD$4,233.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007925RSD$0.007925RSD$0.007874RSD$0.007891RSD$3,101.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007961RSD$0.007961RSD$0.007925RSD$0.007925RSD$477.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007961RSD$0.007962RSD$0.007960RSD$0.007961RSD$190.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007951RSD$0.007980RSD$0.007950RSD$0.007961RSD$1,481.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008022RSD$0.008023RSD$0.007950RSD$0.007951RSD$11,910RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007949RSD$0.008025RSD$0.007949RSD$0.008022RSD$10,980RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007991RSD$0.007991RSD$0.007948RSD$0.007949RSD$17,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008144RSD$0.008144RSD$0.007990RSD$0.007991RSD$14,444RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008347RSD$0.008350RSD$0.008141RSD$0.008144RSD$14,909RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008530RSD$0.008531RSD$0.008346RSD$0.008346RSD$20,810RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008552RSD$0.008552RSD$0.008530RSD$0.008530RSD$4,762.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008558RSD$0.008591RSD$0.008552RSD$0.008552RSD$7,059.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008777RSD$0.008777RSD$0.008556RSD$0.008558RSD$17,949RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008730RSD$0.008778RSD$0.008730RSD$0.008777RSD$3,353.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008732RSD$0.008740RSD$0.008730RSD$0.008730RSD$1,609.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008748RSD$0.008751RSD$0.008741RSD$0.008741RSD$1,196.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008748RSD$0.008769RSD$0.008747RSD$0.008748RSD$382.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008753RSD$0.008753RSD$0.008722RSD$0.008748RSD$10,458RSD$0.00

Dobijte potpun pregled istorije cene za Shieldeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shieldeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shieldeum, kao i istorijski obim trgovanja za SDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shieldeum, od početne cene za Shieldeum do najnovijih podataka o ceni za SDM. Naš alat za istoriju cene za SDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije