Slika za SDM
SDMShieldeum
RSD$0.007616
-0.12%
1D

Shieldeum (SDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.007616RSD$0.007616RSD$0.007616RSD$0.007616RSD$16,001RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007618RSD$0.007618RSD$0.007616RSD$0.007616RSD$16,060RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007679RSD$0.007696RSD$0.007617RSD$0.007618RSD$11,963RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007684RSD$0.007688RSD$0.007679RSD$0.007679RSD$1,563.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007685RSD$0.007699RSD$0.007683RSD$0.007684RSD$1,304.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007709RSD$0.007709RSD$0.007685RSD$0.007685RSD$164.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007709RSD$0.007709RSD$0.007709RSD$0.007709RSD$129.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007712RSD$0.007718RSD$0.007708RSD$0.007709RSD$271.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007841RSD$0.007841RSD$0.007711RSD$0.007712RSD$581.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007841RSD$0.007841RSD$0.007841RSD$0.007841RSD$553.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007841RSD$0.007841RSD$0.007840RSD$0.007841RSD$644.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007840RSD$0.007842RSD$0.007833RSD$0.007842RSD$3,378.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007842RSD$0.007864RSD$0.007839RSD$0.007840RSD$9,836.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007917RSD$0.007917RSD$0.007842RSD$0.007842RSD$2,034.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007939RSD$0.007944RSD$0.007915RSD$0.007917RSD$1,564.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007939RSD$0.007939RSD$0.007939RSD$0.007939RSD$1,792.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007939RSD$0.007939RSD$0.007939RSD$0.007939RSD$1,792.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007939RSD$0.007943RSD$0.007939RSD$0.007939RSD$3,603.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007944RSD$0.007945RSD$0.007904RSD$0.007939RSD$6,672.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007999RSD$0.007999RSD$0.007944RSD$0.007944RSD$5,021.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007997RSD$0.007999RSD$0.007995RSD$0.007999RSD$1,193.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007995RSD$0.007999RSD$0.007992RSD$0.007997RSD$2,497.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007998RSD$0.007998RSD$0.007992RSD$0.007995RSD$2,871.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007998RSD$0.008003RSD$0.007996RSD$0.007998RSD$1,540.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007998RSD$0.007998RSD$0.007998RSD$0.007998RSD$70.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007997RSD$0.007998RSD$0.007997RSD$0.007998RSD$70.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008002RSD$0.008004RSD$0.007997RSD$0.007997RSD$1,726.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007999RSD$0.008003RSD$0.007999RSD$0.008002RSD$5,650.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008002RSD$0.008003RSD$0.007999RSD$0.007999RSD$2,249.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008003RSD$0.008004RSD$0.008000RSD$0.008002RSD$1,505.36RSD$0.00

Dobijte potpun pregled istorije cene za Shieldeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shieldeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shieldeum, kao i istorijski obim trgovanja za SDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shieldeum, od početne cene za Shieldeum do najnovijih podataka o ceni za SDM. Naš alat za istoriju cene za SDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije