Slika za SDM
SDMShieldeum
RSD$0.008357
-0.48%
1D

Shieldeum (SDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008365RSD$0.008398RSD$0.008359RSD$0.008359RSD$6,900.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008579RSD$0.008580RSD$0.008364RSD$0.008365RSD$17,546RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008534RSD$0.008580RSD$0.008533RSD$0.008579RSD$3,277.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008536RSD$0.008544RSD$0.008533RSD$0.008533RSD$1,573.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008552RSD$0.008554RSD$0.008544RSD$0.008544RSD$1,169.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008551RSD$0.008571RSD$0.008550RSD$0.008552RSD$374.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008556RSD$0.008556RSD$0.008526RSD$0.008551RSD$10,223RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008555RSD$0.008557RSD$0.008555RSD$0.008556RSD$267,426RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008258RSD$0.008556RSD$0.008232RSD$0.008555RSD$17,341RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008275RSD$0.008275RSD$0.008255RSD$0.008258RSD$1,480.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008269RSD$0.008275RSD$0.008268RSD$0.008275RSD$1,012.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008276RSD$0.008281RSD$0.008267RSD$0.008269RSD$2,925.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008284RSD$0.008293RSD$0.008271RSD$0.008276RSD$5,521.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008282RSD$0.008284RSD$0.008260RSD$0.008284RSD$8,410.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008291RSD$0.008297RSD$0.008277RSD$0.008282RSD$13,370RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008402RSD$0.008402RSD$0.008283RSD$0.008291RSD$7,131.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008385RSD$0.008403RSD$0.008384RSD$0.008402RSD$614.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008412RSD$0.008412RSD$0.008381RSD$0.008385RSD$314.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008412RSD$0.008412RSD$0.008412RSD$0.008412RSD$358.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008412RSD$0.008412RSD$0.008412RSD$0.008412RSD$358.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008412RSD$0.008412RSD$0.008412RSD$0.008412RSD$358.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008423RSD$0.008423RSD$0.008412RSD$0.008412RSD$633.13RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008423RSD$0.008423RSD$0.008423RSD$0.008423RSD$918.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008422RSD$0.008424RSD$0.008422RSD$0.008423RSD$939.04RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008410RSD$0.008423RSD$0.008409RSD$0.008422RSD$10,323RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008516RSD$0.008516RSD$0.008406RSD$0.008410RSD$26,786RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008822RSD$0.008822RSD$0.008516RSD$0.008516RSD$2,332.08RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008954RSD$0.008954RSD$0.008821RSD$0.008822RSD$618.90RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008954RSD$0.008954RSD$0.008954RSD$0.008954RSD$544.75RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008953RSD$0.008956RSD$0.008952RSD$0.008954RSD$7,474.10RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009076RSD$0.009076RSD$0.008951RSD$0.008953RSD$15,312RSD$0.00

Dobijte potpun pregled istorije cene za Shieldeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shieldeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shieldeum, kao i istorijski obim trgovanja za SDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shieldeum, od početne cene za Shieldeum do najnovijih podataka o ceni za SDM. Naš alat za istoriju cene za SDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije