Slika za SHIBWIFHAT
SHIBWIFHATShibwifhat
RSD$0.03482
-6.44%
1D

Shibwifhat (SHIBWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03764RSD$0.03936RSD$0.03527RSD$0.03747RSD$159.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03951RSD$0.04042RSD$0.03621RSD$0.03751RSD$208,242RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03695RSD$0.04134RSD$0.03609RSD$0.03951RSD$458,220RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03931RSD$0.04006RSD$0.03566RSD$0.03693RSD$326,694RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04077RSD$0.04135RSD$0.03890RSD$0.03927RSD$363,042RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03815RSD$0.04081RSD$0.03768RSD$0.04077RSD$401,340RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04162RSD$0.04203RSD$0.03768RSD$0.03822RSD$592,904RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04520RSD$0.04604RSD$0.04000RSD$0.04158RSD$1.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04777RSD$0.04926RSD$0.04323RSD$0.04520RSD$926,459RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05080RSD$0.05106RSD$0.04594RSD$0.04787RSD$1.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06002RSD$0.06028RSD$0.05041RSD$0.05080RSD$1.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05452RSD$0.05995RSD$0.05204RSD$0.05989RSD$247,893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05567RSD$0.05573RSD$0.05349RSD$0.05452RSD$262,493RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05292RSD$0.05736RSD$0.05261RSD$0.05571RSD$403,740RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05459RSD$0.05562RSD$0.05247RSD$0.05292RSD$374,318RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05751RSD$0.05875RSD$0.05382RSD$0.05459RSD$1.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05457RSD$0.05809RSD$0.05113RSD$0.05751RSD$784,742RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05678RSD$0.05761RSD$0.04812RSD$0.05378RSD$543,751RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05586RSD$0.05982RSD$0.05538RSD$0.05678RSD$297,859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06531RSD$0.06564RSD$0.05563RSD$0.05563RSD$1.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05785RSD$0.06514RSD$0.05721RSD$0.06514RSD$311,294RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05615RSD$0.05786RSD$0.05426RSD$0.05785RSD$312,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06165RSD$0.06312RSD$0.05537RSD$0.05616RSD$544,223RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06098RSD$0.06219RSD$0.05808RSD$0.06151RSD$770,069RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06299RSD$0.06694RSD$0.06080RSD$0.06098RSD$233,749RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05692RSD$0.06407RSD$0.05483RSD$0.06299RSD$862,542RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05688RSD$0.05830RSD$0.05616RSD$0.05684RSD$524,281RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05227RSD$0.05730RSD$0.05067RSD$0.05688RSD$379,044RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05076RSD$0.05246RSD$0.05030RSD$0.05219RSD$186,313RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04878RSD$0.05401RSD$0.04755RSD$0.05076RSD$80,089RSD$0.00

Dobijte potpun pregled istorije cene za Shibwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibwifhat, kao i istorijski obim trgovanja za SHIBWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibwifhat, od početne cene za Shibwifhat do najnovijih podataka o ceni za SHIBWIFHAT. Naš alat za istoriju cene za SHIBWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije