Slika za SHIBWIFHAT
SHIBWIFHATShibwifhat
RSD$0.05539
-8.29%
1D

Shibwifhat (SHIBWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.05986RSD$0.06105RSD$0.05701RSD$0.06038RSD$755,995RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06184RSD$0.06571RSD$0.05969RSD$0.05986RSD$229,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05588RSD$0.06290RSD$0.05383RSD$0.06184RSD$846,777RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05584RSD$0.05723RSD$0.05513RSD$0.05580RSD$514,698RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05132RSD$0.05625RSD$0.04974RSD$0.05584RSD$372,116RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04983RSD$0.05150RSD$0.04938RSD$0.05124RSD$173,994RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04788RSD$0.05302RSD$0.04669RSD$0.04983RSD$78,625RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04932RSD$0.05136RSD$0.04757RSD$0.04788RSD$215,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04602RSD$0.04998RSD$0.04589RSD$0.04932RSD$214,376RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05094RSD$0.05184RSD$0.04602RSD$0.04602RSD$972,101RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05274RSD$0.05301RSD$0.04777RSD$0.05094RSD$844,549RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05694RSD$0.06096RSD$0.05228RSD$0.05295RSD$230,274RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05719RSD$0.06053RSD$0.05678RSD$0.05694RSD$264,593RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06133RSD$0.06438RSD$0.05683RSD$0.05719RSD$289,068RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06028RSD$0.06282RSD$0.05629RSD$0.06131RSD$486,743RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05934RSD$0.06211RSD$0.05652RSD$0.06026RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06756RSD$0.06955RSD$0.05447RSD$0.05942RSD$2.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06204RSD$0.07092RSD$0.06102RSD$0.06763RSD$569,685RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06533RSD$0.06600RSD$0.05952RSD$0.06202RSD$698,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06264RSD$0.07214RSD$0.05888RSD$0.06532RSD$1.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05500RSD$0.07172RSD$0.05416RSD$0.06264RSD$1.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06342RSD$0.06486RSD$0.05397RSD$0.05488RSD$525,940RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06163RSD$0.06360RSD$0.06104RSD$0.06356RSD$575,414RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06295RSD$0.06938RSD$0.06128RSD$0.06136RSD$814,130RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05700RSD$0.06351RSD$0.05498RSD$0.06295RSD$963,634RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04829RSD$0.05702RSD$0.04596RSD$0.05700RSD$495,902RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04584RSD$0.04964RSD$0.04576RSD$0.04898RSD$482,246RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04514RSD$0.04595RSD$0.04282RSD$0.04580RSD$528,464RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04770RSD$0.05009RSD$0.04482RSD$0.04519RSD$717,398RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04706RSD$0.04865RSD$0.04574RSD$0.04773RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05457RSD$0.05605RSD$0.04706RSD$0.04706RSD$721,753RSD$0.00

Dobijte potpun pregled istorije cene za Shibwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibwifhat, kao i istorijski obim trgovanja za SHIBWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibwifhat, od početne cene za Shibwifhat do najnovijih podataka o ceni za SHIBWIFHAT. Naš alat za istoriju cene za SHIBWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije