Slika za SBONK
SBONKSHIBONK
RSD$3.24
14.39%
1D

SHIBONK (SBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.54RSD$2.95RSD$2.43RSD$2.84RSD$6,542.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.65RSD$2.72RSD$2.54RSD$2.54RSD$764.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.85RSD$2.88RSD$2.61RSD$2.65RSD$9,267.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$2.85RSD$1.15RSD$2.85RSD$13,591RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.17RSD$1.17RSD$1.10RSD$1.15RSD$1,973.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.21RSD$1.30RSD$1.17RSD$1.17RSD$3,799.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.33RSD$1.20RSD$1.21RSD$2,139.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.45RSD$1.45RSD$1.27RSD$1.29RSD$783.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.47RSD$1.41RSD$1.45RSD$159.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.47RSD$1.41RSD$1.44RSD$3,003.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.45RSD$1.31RSD$1.42RSD$1,230.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.40RSD$1.42RSD$1.28RSD$1.32RSD$1,801.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.40RSD$1.43RSD$1.35RSD$1.40RSD$3,556.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.43RSD$1.40RSD$1.40RSD$361.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.44RSD$1.51RSD$1.38RSD$1.42RSD$681.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.51RSD$1.53RSD$1.39RSD$1.42RSD$1,316.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.61RSD$1.65RSD$1.47RSD$1.51RSD$3,322.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.67RSD$1.68RSD$1.60RSD$1.61RSD$11,811RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.81RSD$1.02RSD$1.67RSD$24,209RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8043RSD$1.02RSD$0.7451RSD$1.02RSD$1,806.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8529RSD$0.8559RSD$0.8017RSD$0.8044RSD$1,198.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9084RSD$0.9284RSD$0.8433RSD$0.8529RSD$6,392.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7233RSD$0.9152RSD$0.7233RSD$0.9084RSD$5,118.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7088RSD$0.7233RSD$0.6720RSD$0.7233RSD$3,904.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9048RSD$0.9095RSD$0.7087RSD$0.7088RSD$10,328RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9456RSD$0.9650RSD$0.8076RSD$0.9048RSD$17,940RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.22RSD$2.25RSD$0.5914RSD$0.9456RSD$53,791RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.37RSD$2.19RSD$2.22RSD$7,391.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.44RSD$2.48RSD$2.32RSD$2.33RSD$9,197.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.37RSD$2.51RSD$2.37RSD$2.44RSD$2,147.76RSD$0.00

Dobijte potpun pregled istorije cene za SHIBONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIBONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIBONK, kao i istorijski obim trgovanja za SBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIBONK, od početne cene za SHIBONK do najnovijih podataka o ceni za SBONK. Naš alat za istoriju cene za SBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije