Slika za SBONK
SBONKSHIBONK
RSD$0.8328
-8.13%
1D

SHIBONK (SBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.8869RSD$0.9064RSD$0.8234RSD$0.8328RSD$6,241.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7062RSD$0.8936RSD$0.7062RSD$0.8869RSD$4,997.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6920RSD$0.7062RSD$0.6561RSD$0.7062RSD$3,812.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8834RSD$0.8880RSD$0.6919RSD$0.6920RSD$10,084RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9233RSD$0.9422RSD$0.7885RSD$0.8834RSD$17,516RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.19RSD$0.5774RSD$0.9233RSD$50,866RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.27RSD$2.31RSD$2.13RSD$2.16RSD$7,217.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.38RSD$2.42RSD$2.27RSD$2.27RSD$8,980.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.45RSD$2.32RSD$2.38RSD$2,097.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.36RSD$2.46RSD$2.32RSD$2.32RSD$4,984.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.50RSD$2.51RSD$2.34RSD$2.36RSD$14,427RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.56RSD$2.61RSD$2.48RSD$2.50RSD$9,354.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.91RSD$3.00RSD$2.51RSD$2.56RSD$6,408.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.22RSD$2.91RSD$2.91RSD$6,204.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.28RSD$3.34RSD$2.28RSD$3.14RSD$36,318RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.53RSD$3.53RSD$2.27RSD$2.28RSD$66,135RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.37RSD$3.53RSD$1.37RSD$3.53RSD$38,909RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7712RSD$1.37RSD$0.6995RSD$1.37RSD$2,020.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8605RSD$0.8605RSD$0.7449RSD$0.7712RSD$1,585.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8125RSD$0.8708RSD$0.8073RSD$0.8605RSD$524.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8180RSD$0.8367RSD$0.7931RSD$0.8125RSD$230.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8527RSD$0.8527RSD$0.8087RSD$0.8101RSD$1,268.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9076RSD$0.9076RSD$0.8515RSD$0.8527RSD$1,565.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9841RSD$0.9841RSD$0.8959RSD$0.9076RSD$5,197.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9429RSD$1.11RSD$0.9429RSD$0.9841RSD$4,040.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9034RSD$0.9431RSD$0.8615RSD$0.9429RSD$1,908.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8426RSD$0.9067RSD$0.8417RSD$0.9034RSD$644.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.11RSD$1.11RSD$0.7898RSD$0.8426RSD$16,939RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.54RSD$1.11RSD$1.11RSD$12,811RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.26RSD$1.14RSD$1.26RSD$4,218.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.23RSD$1.13RSD$1.15RSD$20,263RSD$0.00

Dobijte potpun pregled istorije cene za SHIBONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIBONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIBONK, kao i istorijski obim trgovanja za SBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIBONK, od početne cene za SHIBONK do najnovijih podataka o ceni za SBONK. Naš alat za istoriju cene za SBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije