logo
Slika za SHIBKILLER
SHIBKILLERShibKiller
RSD$0.0₇1278
-1.47%
1D

ShibKiller (SHIBKILLER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₇1298RSD$0.0₇1298RSD$0.0₇1298RSD$0.0₇1298RSD$43.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1298RSD$0.0₇1298RSD$0.0₇1298RSD$0.0₇1298RSD$43.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1311RSD$0.0₇1314RSD$0.0₇1298RSD$0.0₇1298RSD$43.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1300RSD$0.0₇1311RSD$33.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$0.0₇1380RSD$18.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1391RSD$0.0₇1395RSD$0.0₇1379RSD$0.0₇1380RSD$18.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1402RSD$0.0₇1409RSD$0.0₇1385RSD$0.0₇1391RSD$19.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1355RSD$0.0₇1403RSD$0.0₇1355RSD$0.0₇1402RSD$62.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1355RSD$0.0₇1355RSD$0.0₇1355RSD$0.0₇1355RSD$121.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1355RSD$0.0₇1355RSD$0.0₇1355RSD$0.0₇1355RSD$121.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1357RSD$0.0₇1397RSD$0.0₇1329RSD$0.0₇1355RSD$118.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$15.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$15.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1378RSD$0.0₇1404RSD$0.0₇1330RSD$0.0₇1357RSD$15.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1364RSD$0.0₇1406RSD$0.0₇1356RSD$0.0₇1378RSD$670.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1371RSD$0.0₇1376RSD$0.0₇1339RSD$0.0₇1364RSD$241.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1372RSD$0.0₇1411RSD$0.0₇1352RSD$0.0₇1369RSD$242.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1372RSD$0.0₇1372RSD$0.0₇1372RSD$0.0₇1372RSD$50.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1372RSD$0.0₇1372RSD$0.0₇1372RSD$0.0₇1372RSD$50.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1412RSD$0.0₇1417RSD$0.0₇1361RSD$0.0₇1372RSD$51.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1355RSD$0.0₇1421RSD$0.0₇1355RSD$0.0₇1412RSD$40.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1344RSD$0.0₇1363RSD$0.0₇1320RSD$0.0₇1355RSD$35.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1348RSD$0.0₇1365RSD$0.0₇1326RSD$0.0₇1344RSD$1,005.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1240RSD$0.0₇1369RSD$0.0₇1240RSD$0.0₇1348RSD$279.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1240RSD$0.0₇1240RSD$0.0₇1240RSD$0.0₇1240RSD$3.07RSD$0.00

Dobijte potpun pregled istorije cene za ShibKiller pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibKiller – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibKiller, kao i istorijski obim trgovanja za SHIBKILLER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibKiller, od početne cene za ShibKiller do najnovijih podataka o ceni za SHIBKILLER. Naš alat za istoriju cene za SHIBKILLER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije