logo
Slika za SHIBKILLER
SHIBKILLERShibKiller
RSD$0.0₇1202
-6.91%
1D

ShibKiller (SHIBKILLER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇1241RSD$0.0₇1302RSD$0.0₇1239RSD$0.0₇1242RSD$208.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1249RSD$0.0₇1249RSD$0.0₇1241RSD$0.0₇1241RSD$10.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1252RSD$0.0₇1252RSD$0.0₇1249RSD$0.0₇1249RSD$5.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1274RSD$0.0₇1295RSD$0.0₇1252RSD$0.0₇1252RSD$229.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1267RSD$0.0₇1284RSD$0.0₇1263RSD$0.0₇1274RSD$501.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1290RSD$0.0₇1291RSD$0.0₇1247RSD$0.0₇1267RSD$503.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1236RSD$0.0₇1303RSD$0.0₇1235RSD$0.0₇1290RSD$376.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1236RSD$0.0₇1236RSD$0.0₇1236RSD$0.0₇1236RSD$128.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1238RSD$0.0₇1242RSD$0.0₇1234RSD$0.0₇1236RSD$128.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1169RSD$0.0₇1238RSD$0.0₇1169RSD$0.0₇1238RSD$154.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1169RSD$0.0₇1169RSD$0.0₇1169RSD$0.0₇1169RSD$165.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1182RSD$0.0₇1189RSD$0.0₇1166RSD$0.0₇1169RSD$166.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1191RSD$0.0₇1191RSD$0.0₇1175RSD$0.0₇1182RSD$326.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1191RSD$0.0₇1191RSD$0.0₇1191RSD$0.0₇1191RSD$48.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1179RSD$0.0₇1207RSD$0.0₇1177RSD$0.0₇1191RSD$48.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1190RSD$0.0₇1244RSD$0.0₇1177RSD$0.0₇1179RSD$44.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1190RSD$0.0₇1190RSD$0.0₇1190RSD$0.0₇1190RSD$174.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1196RSD$0.0₇1201RSD$0.0₇1177RSD$0.0₇1190RSD$174.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1204RSD$0.0₇1204RSD$0.0₇1176RSD$0.0₇1196RSD$39.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1203RSD$0.0₇1204RSD$0.0₇1203RSD$0.0₇1204RSD$6.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1196RSD$0.0₇1210RSD$0.0₇1176RSD$0.0₇1204RSD$33.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1162RSD$0.0₇1213RSD$0.0₇1160RSD$0.0₇1196RSD$90.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1113RSD$0.0₇1166RSD$0.0₇1113RSD$0.0₇1162RSD$144.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1084RSD$0.0₇1115RSD$0.0₇1070RSD$0.0₇1113RSD$45.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1031RSD$0.0₇1085RSD$0.0₇1030RSD$0.0₇1083RSD$150.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1041RSD$0.0₇1041RSD$0.0₇1029RSD$0.0₇1031RSD$43.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1041RSD$0.0₇1041RSD$0.0₇1041RSD$0.0₇1041RSD$2.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1034RSD$0.0₇1041RSD$0.0₇1034RSD$0.0₇1041RSD$150.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1034RSD$0.0₇1034RSD$0.0₇1034RSD$0.0₇1034RSD$596.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1044RSD$0.0₇1050RSD$0.0₇1033RSD$0.0₇1034RSD$599.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1042RSD$0.0₇1049RSD$0.0₇1035RSD$0.0₇1044RSD$353.65RSD$0.00

Dobijte potpun pregled istorije cene za ShibKiller pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibKiller – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibKiller, kao i istorijski obim trgovanja za SHIBKILLER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibKiller, od početne cene za ShibKiller do najnovijih podataka o ceni za SHIBKILLER. Naš alat za istoriju cene za SHIBKILLER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije