Slika za ESTEE
ESTEEShibEstee
RSD$0.0₇4500
5.24%
1D

ShibEstee (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₇3994RSD$0.0₇4618RSD$0.0₇3985RSD$0.0₇4607RSD$172,224RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3870RSD$0.0₇4055RSD$0.0₇3862RSD$0.0₇3994RSD$375,467RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3896RSD$0.0₇3908RSD$0.0₇3777RSD$0.0₇3866RSD$460,919RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4331RSD$0.0₇4331RSD$0.0₇3884RSD$0.0₇3896RSD$165,335RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4290RSD$0.0₇4395RSD$0.0₇4281RSD$0.0₇4330RSD$102,853RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4505RSD$0.0₇4508RSD$0.0₇4290RSD$0.0₇4290RSD$222,970RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4649RSD$0.0₇4655RSD$0.0₇4375RSD$0.0₇4501RSD$225,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4618RSD$0.0₇4785RSD$0.0₇4543RSD$0.0₇4648RSD$335,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4845RSD$0.0₇4889RSD$0.0₇4628RSD$0.0₇4628RSD$413,738RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4855RSD$0.0₇5021RSD$0.0₇4681RSD$0.0₇4852RSD$433,224RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5010RSD$0.0₇5136RSD$0.0₇4855RSD$0.0₇4855RSD$235,606RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5079RSD$0.0₇5086RSD$0.0₇4879RSD$0.0₇5000RSD$166,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5171RSD$0.0₇5391RSD$0.0₇4978RSD$0.0₇5079RSD$205,313RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5147RSD$0.0₇5445RSD$0.0₇5106RSD$0.0₇5171RSD$538,564RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5434RSD$0.0₇5500RSD$0.0₇5099RSD$0.0₇5136RSD$424,014RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4769RSD$0.0₇5454RSD$0.0₇4769RSD$0.0₇5434RSD$441,260RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5701RSD$0.0₇5745RSD$0.0₇4766RSD$0.0₇4766RSD$459,731RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇6072RSD$0.0₇6155RSD$0.0₇5695RSD$0.0₇5701RSD$251,879RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5724RSD$0.0₇6121RSD$0.0₇5586RSD$0.0₇6072RSD$365,533RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5995RSD$0.0₇6017RSD$0.0₇5722RSD$0.0₇5722RSD$181,448RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇6167RSD$0.0₇6177RSD$0.0₇5898RSD$0.0₇5995RSD$288,999RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6858RSD$0.0₇6904RSD$0.0₇5863RSD$0.0₇6167RSD$693,042RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6811RSD$0.0₇6893RSD$0.0₇6693RSD$0.0₇6858RSD$323,100RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇6705RSD$0.0₇6871RSD$0.0₇6667RSD$0.0₇6811RSD$299,183RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6854RSD$0.0₇6945RSD$0.0₇6689RSD$0.0₇6709RSD$196,403RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7079RSD$0.0₇7098RSD$0.0₇6831RSD$0.0₇6852RSD$324,430RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6561RSD$0.0₇7084RSD$0.0₇6559RSD$0.0₇7079RSD$1.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇8972RSD$0.0₇8972RSD$0.0₇6550RSD$0.0₇6556RSD$1.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇8230RSD$0.0₇8985RSD$0.0₇8097RSD$0.0₇8972RSD$526,722RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇7632RSD$0.0₇8243RSD$0.0₇7558RSD$0.0₇8231RSD$293,552RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇6478RSD$0.0₇7639RSD$0.0₇6379RSD$0.0₇7632RSD$492,768RSD$0.00

Dobijte potpun pregled istorije cene za ShibEstee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibEstee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibEstee, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibEstee, od početne cene za ShibEstee do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije