Slika za ESTEE
ESTEEShibEstee
RSD$0.0₇2997
3.05%
1D

ShibEstee (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₇3293RSD$0.0₇3295RSD$0.0₇2846RSD$0.0₇2901RSD$177,237RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3445RSD$0.0₇3451RSD$0.0₇3159RSD$0.0₇3293RSD$91,932RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3425RSD$0.0₇3478RSD$0.0₇3421RSD$0.0₇3445RSD$119,934RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3605RSD$0.0₇3667RSD$0.0₇3413RSD$0.0₇3425RSD$270,370RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3693RSD$0.0₇3867RSD$0.0₇3591RSD$0.0₇3605RSD$322,670RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3929RSD$0.0₇3949RSD$0.0₇3687RSD$0.0₇3693RSD$191,258RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4008RSD$0.0₇4044RSD$0.0₇3924RSD$0.0₇3926RSD$455,587RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3958RSD$0.0₇4127RSD$0.0₇3943RSD$0.0₇4008RSD$181,018RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4080RSD$0.0₇4130RSD$0.0₇3957RSD$0.0₇3957RSD$42,865RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4078RSD$0.0₇4131RSD$0.0₇4021RSD$0.0₇4083RSD$75,746RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4133RSD$0.0₇4145RSD$0.0₇3978RSD$0.0₇4078RSD$273,918RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4048RSD$0.0₇4157RSD$0.0₇4042RSD$0.0₇4133RSD$207,395RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4065RSD$0.0₇4076RSD$0.0₇3999RSD$0.0₇4048RSD$308,159RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇4183RSD$0.0₇4223RSD$0.0₇4052RSD$0.0₇4065RSD$147,403RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇4217RSD$0.0₇4246RSD$0.0₇4078RSD$0.0₇4183RSD$218,076RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4432RSD$0.0₇4496RSD$0.0₇4143RSD$0.0₇4167RSD$156,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇4350RSD$0.0₇4434RSD$0.0₇4311RSD$0.0₇4432RSD$170,458RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇4239RSD$0.0₇4445RSD$0.0₇4231RSD$0.0₇4347RSD$253,707RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4592RSD$0.0₇4597RSD$0.0₇4231RSD$0.0₇4231RSD$285,529RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4690RSD$0.0₇4745RSD$0.0₇4561RSD$0.0₇4592RSD$320,769RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4066RSD$0.0₇4701RSD$0.0₇4057RSD$0.0₇4690RSD$175,334RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3940RSD$0.0₇4129RSD$0.0₇3932RSD$0.0₇4066RSD$382,246RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3966RSD$0.0₇3979RSD$0.0₇3845RSD$0.0₇3936RSD$469,240RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4409RSD$0.0₇4409RSD$0.0₇3954RSD$0.0₇3966RSD$168,320RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4367RSD$0.0₇4475RSD$0.0₇4358RSD$0.0₇4408RSD$104,710RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4586RSD$0.0₇4590RSD$0.0₇4367RSD$0.0₇4367RSD$226,996RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4733RSD$0.0₇4739RSD$0.0₇4454RSD$0.0₇4582RSD$229,776RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4702RSD$0.0₇4871RSD$0.0₇4625RSD$0.0₇4732RSD$341,517RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4932RSD$0.0₇4978RSD$0.0₇4712RSD$0.0₇4712RSD$421,208RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4943RSD$0.0₇5112RSD$0.0₇4766RSD$0.0₇4939RSD$441,046RSD$0.00

Dobijte potpun pregled istorije cene za ShibEstee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibEstee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibEstee, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibEstee, od početne cene za ShibEstee do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije