Slika za ESTEE
ESTEEShibEstee
RSD$0.0₇2330
-2.59%
1D

ShibEstee (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇2443RSD$0.0₇2452RSD$0.0₇2375RSD$0.0₇2382RSD$84,433RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2511RSD$0.0₇2534RSD$0.0₇2443RSD$0.0₇2443RSD$86,571RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2504RSD$0.0₇2566RSD$0.0₇2448RSD$0.0₇2510RSD$162,191RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2547RSD$0.0₇2548RSD$0.0₇2499RSD$0.0₇2504RSD$215,290RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2524RSD$0.0₇2561RSD$0.0₇2494RSD$0.0₇2547RSD$185,991RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2586RSD$0.0₇2588RSD$0.0₇2469RSD$0.0₇2530RSD$76,611RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2652RSD$0.0₇2664RSD$0.0₇2586RSD$0.0₇2586RSD$43,242RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2766RSD$0.0₇2767RSD$0.0₇2644RSD$0.0₇2651RSD$34,085RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2743RSD$0.0₇2792RSD$0.0₇2720RSD$0.0₇2767RSD$146,206RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2672RSD$0.0₇2744RSD$0.0₇2646RSD$0.0₇2743RSD$81,671RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2653RSD$0.0₇2721RSD$0.0₇2653RSD$0.0₇2673RSD$77,330RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2771RSD$0.0₇2771RSD$0.0₇2612RSD$0.0₇2654RSD$144,877RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2804RSD$0.0₇2824RSD$0.0₇2771RSD$0.0₇2772RSD$16,607RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2813RSD$0.0₇2854RSD$0.0₇2799RSD$0.0₇2804RSD$101,453RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2905RSD$0.0₇2927RSD$0.0₇2779RSD$0.0₇2813RSD$55,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3017RSD$0.0₇3042RSD$0.0₇2905RSD$0.0₇2905RSD$96,256RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3127RSD$0.0₇3144RSD$0.0₇3017RSD$0.0₇3017RSD$102,433RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3252RSD$0.0₇3264RSD$0.0₇3133RSD$0.0₇3133RSD$92,647RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3339RSD$0.0₇3339RSD$0.0₇3196RSD$0.0₇3252RSD$291,903RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3017RSD$0.0₇3338RSD$0.0₇3017RSD$0.0₇3338RSD$143,909RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2916RSD$0.0₇3019RSD$0.0₇2916RSD$0.0₇3019RSD$149,724RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3311RSD$0.0₇3313RSD$0.0₇2862RSD$0.0₇2916RSD$178,209RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3464RSD$0.0₇3470RSD$0.0₇3176RSD$0.0₇3311RSD$92,436RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3444RSD$0.0₇3497RSD$0.0₇3440RSD$0.0₇3464RSD$120,591RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3625RSD$0.0₇3687RSD$0.0₇3432RSD$0.0₇3444RSD$271,853RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3714RSD$0.0₇3889RSD$0.0₇3611RSD$0.0₇3624RSD$324,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3950RSD$0.0₇3971RSD$0.0₇3707RSD$0.0₇3714RSD$192,307RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4030RSD$0.0₇4066RSD$0.0₇3946RSD$0.0₇3948RSD$458,085RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3980RSD$0.0₇4149RSD$0.0₇3965RSD$0.0₇4030RSD$182,011RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4103RSD$0.0₇4153RSD$0.0₇3979RSD$0.0₇3979RSD$43,100RSD$0.00

Dobijte potpun pregled istorije cene za ShibEstee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibEstee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibEstee, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibEstee, od početne cene za ShibEstee do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije