Slika za VERSE
VERSEShibaverse
RSD$0.01370
19.20%
1D

Shibaverse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01152RSD$0.01321RSD$0.01131RSD$0.01317RSD$2,898.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$2,178.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01174RSD$0.01179RSD$0.01146RSD$0.01152RSD$2,388.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006781RSD$0.01267RSD$0.006781RSD$0.01174RSD$1,545.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006781RSD$0.006781RSD$0.006781RSD$0.006781RSD$21.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006777RSD$0.006781RSD$0.006776RSD$0.006781RSD$21.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006041RSD$0.007001RSD$0.006041RSD$0.006777RSD$29.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$74.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$74.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$74.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$74.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$74.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006047RSD$0.006060RSD$0.006035RSD$0.006041RSD$74.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006171RSD$0.006187RSD$0.005981RSD$0.006041RSD$170.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006481RSD$0.006481RSD$0.006151RSD$0.006171RSD$114.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006491RSD$0.006498RSD$0.006446RSD$0.006481RSD$86.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006491RSD$0.006491RSD$0.006491RSD$0.006491RSD$147.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006491RSD$0.006491RSD$0.006491RSD$0.006491RSD$147.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006491RSD$0.006491RSD$0.006491RSD$0.006491RSD$147.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006491RSD$0.006491RSD$0.006491RSD$0.006491RSD$147.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006513RSD$0.006721RSD$0.006414RSD$0.006491RSD$148.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005311RSD$0.006603RSD$0.005311RSD$0.006513RSD$562.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,107.31RSD$0.00

Dobijte potpun pregled istorije cene za Shibaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibaverse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibaverse, od početne cene za Shibaverse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije