Slika za VERSE
VERSEShibaverse
RSD$0.007606
0.33%
1D

Shibaverse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007606RSD$0.007606RSD$0.007606RSD$0.007606RSD$708.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01385RSD$0.01385RSD$0.007381RSD$0.007606RSD$2,733.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$4,524.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01331RSD$0.01391RSD$0.01330RSD$0.01385RSD$4,643.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01164RSD$0.01335RSD$0.01144RSD$0.01331RSD$2,930.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$2,202.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01187RSD$0.01192RSD$0.01158RSD$0.01164RSD$2,414.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006856RSD$0.01280RSD$0.006856RSD$0.01187RSD$1,562.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006856RSD$0.006856RSD$0.006856RSD$0.006856RSD$22.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006851RSD$0.006856RSD$0.006850RSD$0.006856RSD$22.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006107RSD$0.007078RSD$0.006107RSD$0.006851RSD$30.00RSD$0.00

Dobijte potpun pregled istorije cene za Shibaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibaverse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibaverse, od početne cene za Shibaverse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije