Slika za SHIBASSO
SHIBASSOShibasso
RSD$0.00007713
1.83%
1D

Shibasso (SHIBASSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00007595RSD$0.00007675RSD$0.00007469RSD$0.00007623RSD$453.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008995RSD$0.00008995RSD$0.00007595RSD$0.00007595RSD$780.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$0.00008995RSD$851.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008980RSD$0.00008995RSD$0.00008939RSD$0.00008995RSD$850.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005788RSD$0.00009342RSD$0.00005788RSD$0.00008986RSD$616.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$4.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$4.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$4.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$0.00005788RSD$4.51RSD$0.00

Dobijte potpun pregled istorije cene za Shibasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibasso, kao i istorijski obim trgovanja za SHIBASSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibasso, od početne cene za Shibasso do najnovijih podataka o ceni za SHIBASSO. Naš alat za istoriju cene za SHIBASSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije