Slika za CONK
CONKShibaPoconk
RSD$0.0₈5286
0.01%
1D

ShibaPoconk (CONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.0₈5286RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉6677RSD$0.0₈5286RSD$0.0₉6677RSD$0.0₈5286RSD$132.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉6677RSD$0.0₉6677RSD$0.0₉6677RSD$0.0₉6677RSD$132.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉6169RSD$0.0₉7825RSD$0.0₉6169RSD$0.0₉6677RSD$132.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉6479RSD$0.0₇1634RSD$0.0₉6479RSD$0.0₉8139RSD$319.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉6479RSD$0.0₉6479RSD$0.0₉6479RSD$0.0₉6479RSD$0.3451RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈5516RSD$0.0₇1471RSD$0.0₉2547RSD$0.0₉6479RSD$7.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈5268RSD$0.0₈6310RSD$0.0₈5079RSD$0.0₈5468RSD$12.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈5325RSD$0.0₈5327RSD$0.0₈4950RSD$0.0₈5267RSD$70.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈5428RSD$0.0₈5672RSD$0.0₈5266RSD$0.0₈5325RSD$28,909RSD$3.85M
Aug 19, 2026Aug 20, 2026RSD$0.0₈5776RSD$0.0₈6422RSD$0.0₈5276RSD$0.0₈5429RSD$19,916RSD$3.96M
Aug 18, 2026Aug 19, 2026RSD$0.0₈5769RSD$0.0₈5953RSD$0.0₈5733RSD$0.0₈5865RSD$1,350.34RSD$4.06M
Aug 17, 2026Aug 18, 2026RSD$0.0₈5560RSD$0.0₈5834RSD$0.0₈5524RSD$0.0₈5834RSD$1,280.17RSD$3.93M
Aug 16, 2026Aug 17, 2026RSD$0.0₈5602RSD$0.0₈5727RSD$0.0₈5602RSD$0.0₈5658RSD$618.55RSD$3.93M
Aug 14, 2026Aug 15, 2026RSD$0.0₈5417RSD$0.0₈5417RSD$0.0₈5237RSD$0.0₈5308RSD$1,140.82RSD$3.68M

Dobijte potpun pregled istorije cene za ShibaPoconk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaPoconk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaPoconk, kao i istorijski obim trgovanja za CONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaPoconk, od početne cene za ShibaPoconk do najnovijih podataka o ceni za CONK. Naš alat za istoriju cene za CONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije