Slika za SHIBK
SHIBKShibaKeanu
RSD$0.0₇7762
-0.19%
1D

ShibaKeanu (SHIBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇7800RSD$0.0₇7825RSD$0.0₇7741RSD$0.0₇7762RSD$503.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇7878RSD$0.0₇7916RSD$0.0₇7781RSD$0.0₇7800RSD$508.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇7838RSD$0.0₇7887RSD$0.0₇7712RSD$0.0₇7879RSD$106.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇7603RSD$0.0₇7895RSD$0.0₇7536RSD$0.0₇7838RSD$117.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇7603RSD$0.0₇7603RSD$0.0₇7603RSD$0.0₇7603RSD$276.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇7603RSD$0.0₇7603RSD$0.0₇7603RSD$0.0₇7603RSD$276.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇7689RSD$0.0₇7882RSD$0.0₇7509RSD$0.0₇7603RSD$461.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$1,544.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$1,544.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$1,544.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$0.0₇7689RSD$1,544.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇7679RSD$0.0₇7816RSD$0.0₇7608RSD$0.0₇7689RSD$5,494.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7707RSD$0.0₇7909RSD$0.0₇7226RSD$0.0₇7679RSD$25,673RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7834RSD$0.0₇8158RSD$0.0₇7366RSD$0.0₇7695RSD$113.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7507RSD$0.0₇7842RSD$0.0₇7507RSD$0.0₇7834RSD$88.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$0.0₇7507RSD$88.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7489RSD$0.0₇7507RSD$0.0₇7440RSD$0.0₇7507RSD$88.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6875RSD$0.0₇7516RSD$0.0₇6875RSD$0.0₇7473RSD$174.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6875RSD$0.0₇6875RSD$0.0₇6875RSD$0.0₇6875RSD$178.38RSD$0.00

Dobijte potpun pregled istorije cene za ShibaKeanu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaKeanu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaKeanu, kao i istorijski obim trgovanja za SHIBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaKeanu, od početne cene za ShibaKeanu do najnovijih podataka o ceni za SHIBK. Naš alat za istoriju cene za SHIBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije