Slika za SHIBDOGE
SHIBDOGEShibaDoge
RSD$0.0₁₄1268
-4.06%
1D

ShibaDoge (SHIBDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₁₄1297RSD$0.0₁₄1324RSD$0.0₁₄1291RSD$0.0₁₄1311RSD$11,030RSD$132.12M
Oct 20, 2026Oct 21, 2026RSD$0.0₁₄1273RSD$0.0₁₄1297RSD$0.0₁₄1261RSD$0.0₁₄1297RSD$604.71RSD$129.26M
Oct 19, 2026Oct 20, 2026RSD$0.0₁₄1263RSD$0.0₁₄1287RSD$0.0₁₄1263RSD$0.0₁₄1273RSD$3,116.51RSD$129.25M
Oct 18, 2026Oct 19, 2026RSD$0.0₁₄1271RSD$0.0₁₄1279RSD$0.0₁₄1244RSD$0.0₁₄1264RSD$6,283.23RSD$128.38M
Oct 17, 2026Oct 18, 2026RSD$0.0₁₄1281RSD$0.0₁₄1289RSD$0.0₁₄1271RSD$0.0₁₄1271RSD$5,717.40RSD$129.84M
Oct 16, 2026Oct 17, 2026RSD$0.0₁₄1296RSD$0.0₁₄1306RSD$0.0₁₄1279RSD$0.0₁₄1281RSD$500,104RSD$130.82M
Oct 15, 2026Oct 16, 2026RSD$0.0₁₄1301RSD$0.0₁₄1309RSD$0.0₁₄1264RSD$0.0₁₄1296RSD$167,054RSD$130.24M
Oct 14, 2026Oct 15, 2026RSD$0.0₁₄1344RSD$0.0₁₄1348RSD$0.0₁₄1300RSD$0.0₁₄1301RSD$28,570RSD$134.63M
Oct 13, 2026Oct 14, 2026RSD$0.0₁₄1324RSD$0.0₁₄1357RSD$0.0₁₄1314RSD$0.0₁₄1344RSD$62,821RSD$135.98M
Oct 12, 2026Oct 13, 2026RSD$0.0₁₄1368RSD$0.0₁₄1374RSD$0.0₁₄1327RSD$0.0₁₄1327RSD$84,090RSD$137.92M
Oct 11, 2026Oct 12, 2026RSD$0.0₁₄1353RSD$0.0₁₄1368RSD$0.0₁₄1347RSD$0.0₁₄1368RSD$12,212RSD$137.13M
Oct 10, 2026Oct 11, 2026RSD$0.0₁₄1341RSD$0.0₁₄1355RSD$0.0₁₄1341RSD$0.0₁₄1352RSD$24,895RSD$136.36M
Oct 9, 2026Oct 10, 2026RSD$0.0₁₄1335RSD$0.0₁₄1349RSD$0.0₁₄1335RSD$0.0₁₄1342RSD$7,955.73RSD$135.90M
Oct 8, 2026Oct 9, 2026RSD$0.0₁₄1389RSD$0.0₁₄1393RSD$0.0₁₄1313RSD$0.0₁₄1335RSD$6,479.73RSD$138.10M
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄1459RSD$0.0₁₄1461RSD$0.0₁₄1383RSD$0.0₁₄1389RSD$27,371RSD$142.49M
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄1464RSD$0.0₁₄1468RSD$0.0₁₄1452RSD$0.0₁₄1459RSD$47,315RSD$147.71M
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄1464RSD$0.0₁₄1473RSD$0.0₁₄1454RSD$0.0₁₄1464RSD$14,647RSD$148.28M
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄1452RSD$0.0₁₄1466RSD$0.0₁₄1450RSD$0.0₁₄1464RSD$31,881RSD$147.41M
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄1442RSD$0.0₁₄1455RSD$0.0₁₄1442RSD$0.0₁₄1452RSD$46,768RSD$146.67M
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄1457RSD$0.0₁₄1486RSD$0.0₁₄1438RSD$0.0₁₄1441RSD$187,923RSD$148.29M
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄1458RSD$0.0₁₄1464RSD$0.0₁₄1447RSD$0.0₁₄1457RSD$123,449RSD$147.42M
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄1453RSD$0.0₁₄1485RSD$0.0₁₄1446RSD$0.0₁₄1458RSD$62,914RSD$147.44M
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄1458RSD$0.0₁₄1485RSD$0.0₁₄1443RSD$0.0₁₄1454RSD$26,595RSD$148.04M
Sep 28, 2026Sep 29, 2026RSD$0.0₁₄1462RSD$0.0₁₄1467RSD$0.0₁₄1421RSD$0.0₁₄1458RSD$20,115RSD$146.74M
Sep 27, 2026Sep 28, 2026RSD$0.0₁₄1460RSD$0.0₁₄1474RSD$0.0₁₄1450RSD$0.0₁₄1462RSD$11,039RSD$148.32M
Sep 26, 2026Sep 27, 2026RSD$0.0₁₄1465RSD$0.0₁₄1467RSD$0.0₁₄1450RSD$0.0₁₄1460RSD$38,386RSD$147.86M
Sep 25, 2026Sep 26, 2026RSD$0.0₁₄1461RSD$0.0₁₄1476RSD$0.0₁₄1454RSD$0.0₁₄1465RSD$33,204RSD$148.17M
Sep 24, 2026Sep 25, 2026RSD$0.0₁₄1459RSD$0.0₁₄1468RSD$0.0₁₄1439RSD$0.0₁₄1460RSD$60,880RSD$147.64M
Sep 23, 2026Sep 24, 2026RSD$0.0₁₄1511RSD$0.0₁₄1533RSD$0.0₁₄1437RSD$0.0₁₄1459RSD$14,311RSD$149.80M
Sep 22, 2026Sep 23, 2026RSD$0.0₁₄1508RSD$0.0₁₄1512RSD$0.0₁₄1484RSD$0.0₁₄1511RSD$17,968RSD$151.52M

Dobijte potpun pregled istorije cene za ShibaDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaDoge, kao i istorijski obim trgovanja za SHIBDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaDoge, od početne cene za ShibaDoge do najnovijih podataka o ceni za SHIBDOGE. Naš alat za istoriju cene za SHIBDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije