Slika za SHIBDOGE
SHIBDOGEShibaDoge
RSD$0.0₁₄1451
0.53%
1D

ShibaDoge (SHIBDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄1444RSD$0.0₁₄1476RSD$0.0₁₄1437RSD$0.0₁₄1449RSD$62,528RSD$146.54M
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄1449RSD$0.0₁₄1476RSD$0.0₁₄1434RSD$0.0₁₄1445RSD$26,432RSD$147.13M
Sep 28, 2026Sep 29, 2026RSD$0.0₁₄1453RSD$0.0₁₄1458RSD$0.0₁₄1412RSD$0.0₁₄1449RSD$19,992RSD$145.85M
Sep 27, 2026Sep 28, 2026RSD$0.0₁₄1451RSD$0.0₁₄1465RSD$0.0₁₄1441RSD$0.0₁₄1453RSD$10,971RSD$147.41M
Sep 26, 2026Sep 27, 2026RSD$0.0₁₄1456RSD$0.0₁₄1458RSD$0.0₁₄1441RSD$0.0₁₄1451RSD$38,150RSD$146.96M
Sep 25, 2026Sep 26, 2026RSD$0.0₁₄1452RSD$0.0₁₄1467RSD$0.0₁₄1445RSD$0.0₁₄1456RSD$33,000RSD$147.26M
Sep 24, 2026Sep 25, 2026RSD$0.0₁₄1450RSD$0.0₁₄1459RSD$0.0₁₄1430RSD$0.0₁₄1451RSD$59,981RSD$146.85M
Sep 23, 2026Sep 24, 2026RSD$0.0₁₄1502RSD$0.0₁₄1523RSD$0.0₁₄1428RSD$0.0₁₄1450RSD$14,223RSD$148.88M
Sep 22, 2026Sep 23, 2026RSD$0.0₁₄1499RSD$0.0₁₄1502RSD$0.0₁₄1475RSD$0.0₁₄1502RSD$17,857RSD$150.59M
Sep 21, 2026Sep 22, 2026RSD$0.0₁₄1424RSD$0.0₁₄1501RSD$0.0₁₄1422RSD$0.0₁₄1498RSD$33,541RSD$148.24M
Sep 20, 2026Sep 21, 2026RSD$0.0₁₄1422RSD$0.0₁₄1427RSD$0.0₁₄1382RSD$0.0₁₄1421RSD$11,389RSD$142.41M
Sep 19, 2026Sep 20, 2026RSD$0.0₁₄1409RSD$0.0₁₄1431RSD$0.0₁₄1400RSD$0.0₁₄1422RSD$12,910RSD$143.61M
Sep 18, 2026Sep 19, 2026RSD$0.0₁₄1324RSD$0.0₁₄1413RSD$0.0₁₄1321RSD$0.0₁₄1409RSD$48,826RSD$137.95M
Sep 17, 2026Sep 18, 2026RSD$0.0₁₄1310RSD$0.0₁₄1343RSD$0.0₁₄1308RSD$0.0₁₄1324RSD$26,235RSD$133.66M
Sep 16, 2026Sep 17, 2026RSD$0.0₁₄1302RSD$0.0₁₄1315RSD$0.0₁₄1289RSD$0.0₁₄1309RSD$22,490RSD$131.60M
Sep 15, 2026Sep 16, 2026RSD$0.0₁₄1372RSD$0.0₁₄1372RSD$0.0₁₄1297RSD$0.0₁₄1302RSD$86,648RSD$135.09M
Sep 14, 2026Sep 15, 2026RSD$0.0₁₄1336RSD$0.0₁₄1391RSD$0.0₁₄1336RSD$0.0₁₄1372RSD$40,938RSD$137.67M
Sep 13, 2026Sep 14, 2026RSD$0.0₁₄1363RSD$0.0₁₄1373RSD$0.0₁₄1332RSD$0.0₁₄1336RSD$32,008RSD$136.74M
Sep 12, 2026Sep 13, 2026RSD$0.0₁₄1359RSD$0.0₁₄1373RSD$0.0₁₄1354RSD$0.0₁₄1362RSD$28,990RSD$137.79M
Sep 11, 2026Sep 12, 2026RSD$0.0₁₄1318RSD$0.0₁₄1395RSD$0.0₁₄1315RSD$0.0₁₄1359RSD$9,949.66RSD$136.31M
Sep 10, 2026Sep 11, 2026RSD$0.0₁₄1320RSD$0.0₁₄1340RSD$0.0₁₄1308RSD$0.0₁₄1321RSD$19,331RSD$134.38M
Sep 9, 2026Sep 10, 2026RSD$0.0₁₄1340RSD$0.0₁₄1383RSD$0.0₁₄1319RSD$0.0₁₄1322RSD$18,841RSD$136.04M
Sep 8, 2026Sep 9, 2026RSD$0.0₁₄1340RSD$0.0₁₄1358RSD$0.0₁₄1324RSD$0.0₁₄1340RSD$9,315.52RSD$135.82M
Sep 7, 2026Sep 8, 2026RSD$0.0₁₄1356RSD$0.0₁₄1358RSD$0.0₁₄1315RSD$0.0₁₄1337RSD$12,027RSD$135.77M
Sep 6, 2026Sep 7, 2026RSD$0.0₁₄1340RSD$0.0₁₄1397RSD$0.0₁₄1330RSD$0.0₁₄1356RSD$34,786RSD$136.28M
Sep 5, 2026Sep 6, 2026RSD$0.0₁₄1333RSD$0.0₁₄1406RSD$0.0₁₄1319RSD$0.0₁₄1340RSD$69,959RSD$134.88M
Sep 4, 2026Sep 5, 2026RSD$0.0₁₄1348RSD$0.0₁₄1360RSD$0.0₁₄1320RSD$0.0₁₄1330RSD$57,727RSD$135.61M
Sep 3, 2026Sep 4, 2026RSD$0.0₁₄1285RSD$0.0₁₄1373RSD$0.0₁₄1285RSD$0.0₁₄1348RSD$36,529RSD$133.17M
Sep 2, 2026Sep 3, 2026RSD$0.0₁₄1307RSD$0.0₁₄1317RSD$0.0₁₄1268RSD$0.0₁₄1285RSD$317,241RSD$131.01M
Sep 1, 2026Sep 2, 2026RSD$0.0₁₄1348RSD$0.0₁₄1363RSD$0.0₁₄1301RSD$0.0₁₄1307RSD$536,438RSD$134.66M

Dobijte potpun pregled istorije cene za ShibaDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaDoge, kao i istorijski obim trgovanja za SHIBDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaDoge, od početne cene za ShibaDoge do najnovijih podataka o ceni za SHIBDOGE. Naš alat za istoriju cene za SHIBDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije