Slika za ShiCo
ShiCoShibaCorgi
RSD$0.0₁₄3968
2.36%
1D

ShibaCorgi (ShiCo) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₁₄3900RSD$0.0₁₄4013RSD$0.0₁₄3868RSD$0.0₁₄3978RSD$8,335.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₄3966RSD$0.0₁₄3988RSD$0.0₁₄3900RSD$0.0₁₄3900RSD$4,955.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₄3938RSD$0.0₁₄4060RSD$0.0₁₄3913RSD$0.0₁₄3968RSD$3,826.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₄3986RSD$0.0₁₄4169RSD$0.0₁₄3779RSD$0.0₁₄3938RSD$10,271RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₄3982RSD$0.0₁₄4180RSD$0.0₁₄3976RSD$0.0₁₄3986RSD$5,175.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₄3971RSD$0.0₁₄4053RSD$0.0₁₄3913RSD$0.0₁₄3982RSD$7,750.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₄3979RSD$0.0₁₄4020RSD$0.0₁₄3887RSD$0.0₁₄3972RSD$2,971.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₄4133RSD$0.0₁₄4161RSD$0.0₁₄3979RSD$0.0₁₄3979RSD$4,994.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₄4065RSD$0.0₁₄4147RSD$0.0₁₄4051RSD$0.0₁₄4124RSD$5,969.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₄4145RSD$0.0₁₄4147RSD$0.0₁₄4015RSD$0.0₁₄4065RSD$3,146.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₄4243RSD$0.0₁₄4243RSD$0.0₁₄4086RSD$0.0₁₄4145RSD$3,190.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₄3954RSD$0.0₁₄4299RSD$0.0₁₄3948RSD$0.0₁₄4243RSD$3,144.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₄3976RSD$0.0₁₄3989RSD$0.0₁₄3924RSD$0.0₁₄3954RSD$1,540.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₄3784RSD$0.0₁₄3974RSD$0.0₁₄3767RSD$0.0₁₄3974RSD$1,290.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₄3739RSD$0.0₁₄3842RSD$0.0₁₄3735RSD$0.0₁₄3784RSD$2,671.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₄3798RSD$0.0₁₄3819RSD$0.0₁₄3720RSD$0.0₁₄3739RSD$13,549RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₄3782RSD$0.0₁₄3796RSD$0.0₁₄3747RSD$0.0₁₄3785RSD$6,923.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₄3812RSD$0.0₁₄3913RSD$0.0₁₄3782RSD$0.0₁₄3782RSD$8,023.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₄3790RSD$0.0₁₄3877RSD$0.0₁₄3648RSD$0.0₁₄3815RSD$23,771RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₄3928RSD$0.0₁₄4015RSD$0.0₁₄3776RSD$0.0₁₄3790RSD$11,000RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₄3892RSD$0.0₁₄3964RSD$0.0₁₄3885RSD$0.0₁₄3928RSD$15,699RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₄3851RSD$0.0₁₄3901RSD$0.0₁₄3788RSD$0.0₁₄3892RSD$11,100RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₄3875RSD$0.0₁₄3950RSD$0.0₁₄3830RSD$0.0₁₄3851RSD$26,397RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₄3863RSD$0.0₁₄3895RSD$0.0₁₄3821RSD$0.0₁₄3876RSD$9,794.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₄3849RSD$0.0₁₄3885RSD$0.0₁₄3782RSD$0.0₁₄3867RSD$3,830.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₄3740RSD$0.0₁₄3902RSD$0.0₁₄3735RSD$0.0₁₄3849RSD$16,447RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₄3538RSD$0.0₁₄3752RSD$0.0₁₄3538RSD$0.0₁₄3740RSD$17,474RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₄3447RSD$0.0₁₄3542RSD$0.0₁₄3401RSD$0.0₁₄3538RSD$8,393.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₄3285RSD$0.0₁₄3452RSD$0.0₁₄3285RSD$0.0₁₄3446RSD$39,448RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₄3244RSD$0.0₁₄3294RSD$0.0₁₄3220RSD$0.0₁₄3285RSD$16,663RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₄3232RSD$0.0₁₄3271RSD$0.0₁₄3224RSD$0.0₁₄3242RSD$25,347RSD$0.00

Dobijte potpun pregled istorije cene za ShibaCorgi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaCorgi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaCorgi, kao i istorijski obim trgovanja za ShiCo i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaCorgi, od početne cene za ShibaCorgi do najnovijih podataka o ceni za ShiCo. Naš alat za istoriju cene za ShiCo omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije