Slika za ShiCo
ShiCoShibaCorgi
RSD$0.0₁₄4277
-0.11%
1D

ShibaCorgi (ShiCo) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄4380RSD$0.0₁₄4405RSD$0.0₁₄4186RSD$0.0₁₄4370RSD$3,578.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄4417RSD$0.0₁₄4457RSD$0.0₁₄4365RSD$0.0₁₄4379RSD$3,437.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄4452RSD$0.0₁₄4473RSD$0.0₁₄4398RSD$0.0₁₄4415RSD$7,982.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄4431RSD$0.0₁₄4459RSD$0.0₁₄4356RSD$0.0₁₄4452RSD$10,822RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄4274RSD$0.0₁₄4500RSD$0.0₁₄4254RSD$0.0₁₄4431RSD$5,397.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄4306RSD$0.0₁₄4708RSD$0.0₁₄4227RSD$0.0₁₄4274RSD$4,871.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄4296RSD$0.0₁₄4440RSD$0.0₁₄4224RSD$0.0₁₄4304RSD$2,181.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄4248RSD$0.0₁₄4461RSD$0.0₁₄4230RSD$0.0₁₄4296RSD$4,384.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄4229RSD$0.0₁₄4402RSD$0.0₁₄4193RSD$0.0₁₄4248RSD$2,945.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₄4386RSD$0.0₁₄4466RSD$0.0₁₄4232RSD$0.0₁₄4249RSD$5,626.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₄4335RSD$0.0₁₄4463RSD$0.0₁₄4311RSD$0.0₁₄4386RSD$3,062.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₄4357RSD$0.0₁₄4377RSD$0.0₁₄4257RSD$0.0₁₄4335RSD$4,210.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₄4350RSD$0.0₁₄4487RSD$0.0₁₄4297RSD$0.0₁₄4351RSD$6,062.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₄4338RSD$0.0₁₄4474RSD$0.0₁₄4080RSD$0.0₁₄4350RSD$7,833.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₄4405RSD$0.0₁₄4587RSD$0.0₁₄4143RSD$0.0₁₄4332RSD$14,553RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₄4483RSD$0.0₁₄4495RSD$0.0₁₄4315RSD$0.0₁₄4405RSD$10,343RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₄4299RSD$0.0₁₄4509RSD$0.0₁₄4299RSD$0.0₁₄4483RSD$6,352.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₄4264RSD$0.0₁₄4324RSD$0.0₁₄4187RSD$0.0₁₄4299RSD$5,784.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₄4286RSD$0.0₁₄4337RSD$0.0₁₄4212RSD$0.0₁₄4264RSD$8,013.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₄4119RSD$0.0₁₄4351RSD$0.0₁₄4117RSD$0.0₁₄4285RSD$2,537.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₄4069RSD$0.0₁₄4139RSD$0.0₁₄4049RSD$0.0₁₄4115RSD$3,680.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₄3990RSD$0.0₁₄4106RSD$0.0₁₄3957RSD$0.0₁₄4069RSD$8,527.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₄4057RSD$0.0₁₄4079RSD$0.0₁₄3990RSD$0.0₁₄3990RSD$5,068.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₄4028RSD$0.0₁₄4154RSD$0.0₁₄4003RSD$0.0₁₄4059RSD$3,914.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₄4077RSD$0.0₁₄4265RSD$0.0₁₄3865RSD$0.0₁₄4028RSD$10,507RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₄4073RSD$0.0₁₄4276RSD$0.0₁₄4067RSD$0.0₁₄4077RSD$5,293.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₄4062RSD$0.0₁₄4146RSD$0.0₁₄4003RSD$0.0₁₄4073RSD$7,928.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₄4070RSD$0.0₁₄4112RSD$0.0₁₄3976RSD$0.0₁₄4063RSD$3,039.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₄4228RSD$0.0₁₄4256RSD$0.0₁₄4070RSD$0.0₁₄4070RSD$5,109.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₄4158RSD$0.0₁₄4243RSD$0.0₁₄4144RSD$0.0₁₄4219RSD$6,106.33RSD$0.00

Dobijte potpun pregled istorije cene za ShibaCorgi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaCorgi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaCorgi, kao i istorijski obim trgovanja za ShiCo i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaCorgi, od početne cene za ShibaCorgi do najnovijih podataka o ceni za ShiCo. Naš alat za istoriju cene za ShiCo omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije