Slika za ShiCo
ShiCoShibaCorgi
RSD$0.0₁₄4164
-0.68%
1D

ShibaCorgi (ShiCo) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₄4241RSD$0.0₁₄4333RSD$0.0₁₄4110RSD$0.0₁₄4236RSD$2,076.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₄4129RSD$0.0₁₄4286RSD$0.0₁₄4108RSD$0.0₁₄4215RSD$8,099.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₄4106RSD$0.0₁₄4158RSD$0.0₁₄4081RSD$0.0₁₄4129RSD$7,477.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₄4075RSD$0.0₁₄4143RSD$0.0₁₄4056RSD$0.0₁₄4108RSD$6,978.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₄4115RSD$0.0₁₄4127RSD$0.0₁₄3988RSD$0.0₁₄4075RSD$10,185RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₄4077RSD$0.0₁₄4181RSD$0.0₁₄4077RSD$0.0₁₄4115RSD$4,702.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₄4160RSD$0.0₁₄4175RSD$0.0₁₄4050RSD$0.0₁₄4075RSD$3,404.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₄4144RSD$0.0₁₄4221RSD$0.0₁₄4133RSD$0.0₁₄4160RSD$14,654RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₄4102RSD$0.0₁₄4149RSD$0.0₁₄4060RSD$0.0₁₄4144RSD$11,014RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₄4050RSD$0.0₁₄4103RSD$0.0₁₄4031RSD$0.0₁₄4103RSD$6,761.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₄4017RSD$0.0₁₄4063RSD$0.0₁₄3950RSD$0.0₁₄4050RSD$5,759.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₄4077RSD$0.0₁₄4118RSD$0.0₁₄4005RSD$0.0₁₄4017RSD$11,931RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₄4130RSD$0.0₁₄4192RSD$0.0₁₄4055RSD$0.0₁₄4073RSD$3,296.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₄4129RSD$0.0₁₄4201RSD$0.0₁₄3998RSD$0.0₁₄4130RSD$4,496.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₄4193RSD$0.0₁₄4203RSD$0.0₁₄4062RSD$0.0₁₄4128RSD$2,943.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₄4156RSD$0.0₁₄4205RSD$0.0₁₄4122RSD$0.0₁₄4193RSD$2,842.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₄4272RSD$0.0₁₄4274RSD$0.0₁₄4156RSD$0.0₁₄4156RSD$6,333.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₄4216RSD$0.0₁₄4291RSD$0.0₁₄4167RSD$0.0₁₄4270RSD$6,198.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₄4206RSD$0.0₁₄4263RSD$0.0₁₄4183RSD$0.0₁₄4216RSD$3,084.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₄4172RSD$0.0₁₄4260RSD$0.0₁₄4114RSD$0.0₁₄4206RSD$3,571.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₄4397RSD$0.0₁₄4481RSD$0.0₁₄4117RSD$0.0₁₄4172RSD$6,543.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄4416RSD$0.0₁₄4441RSD$0.0₁₄4220RSD$0.0₁₄4406RSD$3,607.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄4453RSD$0.0₁₄4493RSD$0.0₁₄4400RSD$0.0₁₄4415RSD$3,465.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄4488RSD$0.0₁₄4510RSD$0.0₁₄4433RSD$0.0₁₄4450RSD$8,047.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄4467RSD$0.0₁₄4495RSD$0.0₁₄4391RSD$0.0₁₄4488RSD$10,909RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄4309RSD$0.0₁₄4536RSD$0.0₁₄4289RSD$0.0₁₄4467RSD$5,441.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄4341RSD$0.0₁₄4746RSD$0.0₁₄4262RSD$0.0₁₄4309RSD$4,910.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄4330RSD$0.0₁₄4476RSD$0.0₁₄4258RSD$0.0₁₄4339RSD$2,199.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄4282RSD$0.0₁₄4497RSD$0.0₁₄4264RSD$0.0₁₄4330RSD$4,420.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄4263RSD$0.0₁₄4437RSD$0.0₁₄4227RSD$0.0₁₄4282RSD$2,969.85RSD$0.00

Dobijte potpun pregled istorije cene za ShibaCorgi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaCorgi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaCorgi, kao i istorijski obim trgovanja za ShiCo i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaCorgi, od početne cene za ShibaCorgi do najnovijih podataka o ceni za ShiCo. Naš alat za istoriju cene za ShiCo omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije