Slika za ShiCo
ShiCoShibaCorgi
RSD$0.0₁₄4222
0.51%
1D

ShibaCorgi (ShiCo) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₄4133RSD$0.0₁₄4291RSD$0.0₁₄4113RSD$0.0₁₄4220RSD$8,108.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₄4110RSD$0.0₁₄4163RSD$0.0₁₄4086RSD$0.0₁₄4134RSD$7,485.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₄4080RSD$0.0₁₄4148RSD$0.0₁₄4061RSD$0.0₁₄4113RSD$6,985.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₄4120RSD$0.0₁₄4131RSD$0.0₁₄3992RSD$0.0₁₄4080RSD$10,196RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₄4082RSD$0.0₁₄4186RSD$0.0₁₄4082RSD$0.0₁₄4120RSD$4,707.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₄4165RSD$0.0₁₄4179RSD$0.0₁₄4055RSD$0.0₁₄4079RSD$3,408.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₄4148RSD$0.0₁₄4225RSD$0.0₁₄4138RSD$0.0₁₄4165RSD$14,671RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₄4106RSD$0.0₁₄4153RSD$0.0₁₄4064RSD$0.0₁₄4148RSD$11,026RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₄4055RSD$0.0₁₄4107RSD$0.0₁₄4036RSD$0.0₁₄4107RSD$6,769.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₄4022RSD$0.0₁₄4068RSD$0.0₁₄3955RSD$0.0₁₄4055RSD$5,766.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₄4081RSD$0.0₁₄4122RSD$0.0₁₄4010RSD$0.0₁₄4022RSD$11,945RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₄4135RSD$0.0₁₄4197RSD$0.0₁₄4060RSD$0.0₁₄4077RSD$3,300.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₄4133RSD$0.0₁₄4206RSD$0.0₁₄4003RSD$0.0₁₄4135RSD$4,501.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₄4197RSD$0.0₁₄4207RSD$0.0₁₄4067RSD$0.0₁₄4133RSD$2,946.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₄4161RSD$0.0₁₄4210RSD$0.0₁₄4126RSD$0.0₁₄4197RSD$2,845.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₄4277RSD$0.0₁₄4278RSD$0.0₁₄4161RSD$0.0₁₄4161RSD$6,340.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₄4221RSD$0.0₁₄4296RSD$0.0₁₄4172RSD$0.0₁₄4275RSD$6,205.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₄4211RSD$0.0₁₄4268RSD$0.0₁₄4188RSD$0.0₁₄4221RSD$3,087.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₄4177RSD$0.0₁₄4265RSD$0.0₁₄4119RSD$0.0₁₄4211RSD$3,575.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₄4402RSD$0.0₁₄4486RSD$0.0₁₄4122RSD$0.0₁₄4177RSD$6,551.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄4421RSD$0.0₁₄4446RSD$0.0₁₄4224RSD$0.0₁₄4411RSD$3,611.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄4458RSD$0.0₁₄4498RSD$0.0₁₄4405RSD$0.0₁₄4420RSD$3,469.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄4493RSD$0.0₁₄4515RSD$0.0₁₄4438RSD$0.0₁₄4455RSD$8,056.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄4472RSD$0.0₁₄4500RSD$0.0₁₄4396RSD$0.0₁₄4493RSD$10,922RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄4313RSD$0.0₁₄4542RSD$0.0₁₄4293RSD$0.0₁₄4472RSD$5,447.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄4346RSD$0.0₁₄4751RSD$0.0₁₄4266RSD$0.0₁₄4313RSD$4,916.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄4335RSD$0.0₁₄4481RSD$0.0₁₄4263RSD$0.0₁₄4344RSD$2,202.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄4287RSD$0.0₁₄4502RSD$0.0₁₄4269RSD$0.0₁₄4335RSD$4,425.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄4268RSD$0.0₁₄4442RSD$0.0₁₄4232RSD$0.0₁₄4287RSD$2,973.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₄4426RSD$0.0₁₄4507RSD$0.0₁₄4271RSD$0.0₁₄4288RSD$5,678.89RSD$0.00

Dobijte potpun pregled istorije cene za ShibaCorgi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShibaCorgi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShibaCorgi, kao i istorijski obim trgovanja za ShiCo i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShibaCorgi, od početne cene za ShibaCorgi do najnovijih podataka o ceni za ShiCo. Naš alat za istoriju cene za ShiCo omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije