Slika za SHIC
SHICShibacoin
RSD$0.0002653
6.16%
1D

Shibacoin (SHIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002275RSD$0.0002653RSD$0.0002274RSD$0.0002508RSD$828,732RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002338RSD$0.0002628RSD$0.0002274RSD$0.0002275RSD$1.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002107RSD$0.0002342RSD$0.0001918RSD$0.0002342RSD$1.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002361RSD$0.0003390RSD$0.0002043RSD$0.0002107RSD$1.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002564RSD$0.0002795RSD$0.0002103RSD$0.0002361RSD$1.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003166RSD$0.0003166RSD$0.0002502RSD$0.0002564RSD$2.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003139RSD$0.0003285RSD$0.0003007RSD$0.0003166RSD$1.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003285RSD$0.0003292RSD$0.0003121RSD$0.0003139RSD$2.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003108RSD$0.0003295RSD$0.0002908RSD$0.0003285RSD$3.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003037RSD$0.0003257RSD$0.0002904RSD$0.0003100RSD$1.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002740RSD$0.0003066RSD$0.0002736RSD$0.0003037RSD$1.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003075RSD$0.0003103RSD$0.0002667RSD$0.0002736RSD$1.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003071RSD$0.0003073RSD$3.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003905RSD$0.0004532RSD$0.0003379RSD$0.0003580RSD$7.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003072RSD$0.0004452RSD$0.0003045RSD$0.0004104RSD$3.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003096RSD$0.0003153RSD$0.0003068RSD$0.0003072RSD$369,268RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002977RSD$0.0003147RSD$0.0002942RSD$0.0003090RSD$393,500RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003001RSD$0.0003012RSD$0.0002803RSD$0.0002980RSD$362,685RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003099RSD$0.0003131RSD$0.0002872RSD$0.0003001RSD$446,764RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002854RSD$0.0003099RSD$0.0002365RSD$0.0003099RSD$598,562RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002997RSD$0.0003037RSD$0.0002738RSD$0.0002850RSD$817,661RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004060RSD$0.0004086RSD$0.0002881RSD$0.0002997RSD$1.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004002RSD$0.0004265RSD$0.0003914RSD$0.0004060RSD$812,927RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003889RSD$0.0004157RSD$0.0003872RSD$0.0004027RSD$808,566RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003720RSD$0.0003913RSD$0.0003704RSD$0.0003889RSD$851,063RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003810RSD$0.0003952RSD$0.0003493RSD$0.0003720RSD$831,439RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003706RSD$0.0003843RSD$0.0003674RSD$0.0003810RSD$656,179RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003698RSD$0.0003923RSD$0.0003344RSD$0.0003706RSD$842,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004249RSD$0.0004259RSD$0.0003618RSD$0.0003711RSD$824,015RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003833RSD$0.0004594RSD$0.0003749RSD$0.0004281RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Shibacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibacoin, kao i istorijski obim trgovanja za SHIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibacoin, od početne cene za Shibacoin do najnovijih podataka o ceni za SHIC. Naš alat za istoriju cene za SHIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije