Slika za SHIC
SHICShibacoin
RSD$0.0003978
1.36%
1D

Shibacoin (SHIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003904RSD$0.0003963RSD$0.0003872RSD$0.0003936RSD$536,445RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003940RSD$0.0003948RSD$0.0003859RSD$0.0003900RSD$558,232RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003657RSD$0.0003969RSD$0.0003654RSD$0.0003940RSD$697,561RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003710RSD$0.0003735RSD$0.0003493RSD$0.0003657RSD$781,896RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003353RSD$0.0003710RSD$0.0003346RSD$0.0003710RSD$725,289RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003354RSD$0.0003483RSD$0.0003252RSD$0.0003353RSD$678,649RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003160RSD$0.0003709RSD$0.0003122RSD$0.0003354RSD$899,150RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003423RSD$0.0003567RSD$0.0003148RSD$0.0003160RSD$964,135RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003403RSD$0.0004202RSD$0.0003388RSD$0.0003423RSD$1.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003263RSD$0.0004186RSD$0.0003133RSD$0.0003403RSD$1.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003304RSD$0.0003438RSD$0.0002604RSD$0.0003263RSD$1.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003809RSD$0.0004261RSD$0.0003225RSD$0.0003300RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003668RSD$0.0003824RSD$0.0003658RSD$0.0003809RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003501RSD$0.0003783RSD$0.0003470RSD$0.0003664RSD$2.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003213RSD$0.0003638RSD$0.0002968RSD$0.0003501RSD$1.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003174RSD$0.0003362RSD$0.0003101RSD$0.0003213RSD$1.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003162RSD$0.0003276RSD$0.0003134RSD$0.0003171RSD$1.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002873RSD$0.0003171RSD$0.0002814RSD$0.0003162RSD$679,183RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002691RSD$0.0002871RSD$0.0002635RSD$0.0002871RSD$542,197RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002747RSD$0.0002820RSD$0.0002629RSD$0.0002691RSD$632,935RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002532RSD$0.0002838RSD$0.0002530RSD$0.0002749RSD$825,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002300RSD$0.0002683RSD$0.0002300RSD$0.0002536RSD$838,005RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002364RSD$0.0002658RSD$0.0002300RSD$0.0002300RSD$1.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002130RSD$0.0002369RSD$0.0001939RSD$0.0002369RSD$1.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002388RSD$0.0003427RSD$0.0002066RSD$0.0002130RSD$1.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002593RSD$0.0002826RSD$0.0002127RSD$0.0002388RSD$1.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003201RSD$0.0003202RSD$0.0002530RSD$0.0002593RSD$2.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003174RSD$0.0003322RSD$0.0003041RSD$0.0003201RSD$1.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003322RSD$0.0003329RSD$0.0003156RSD$0.0003174RSD$2.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003143RSD$0.0003332RSD$0.0002940RSD$0.0003322RSD$3.55MRSD$0.00

Dobijte potpun pregled istorije cene za Shibacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibacoin, kao i istorijski obim trgovanja za SHIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibacoin, od početne cene za Shibacoin do najnovijih podataka o ceni za SHIC. Naš alat za istoriju cene za SHIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije