Slika za SHIC
SHICShibacoin
RSD$0.0002340
-17.97%
1D

Shibacoin (SHIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0002944RSD$0.0002982RSD$0.0002689RSD$0.0002799RSD$803,037RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003987RSD$0.0004013RSD$0.0002829RSD$0.0002944RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003931RSD$0.0004189RSD$0.0003844RSD$0.0003987RSD$798,387RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003819RSD$0.0004083RSD$0.0003802RSD$0.0003955RSD$794,104RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003654RSD$0.0003843RSD$0.0003638RSD$0.0003820RSD$835,841RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003742RSD$0.0003881RSD$0.0003430RSD$0.0003654RSD$816,569RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003639RSD$0.0003774RSD$0.0003608RSD$0.0003742RSD$644,443RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003632RSD$0.0003853RSD$0.0003284RSD$0.0003639RSD$827,695RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004173RSD$0.0004183RSD$0.0003553RSD$0.0003645RSD$809,277RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003765RSD$0.0004511RSD$0.0003682RSD$0.0004204RSD$1.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003719RSD$0.0003870RSD$0.0003663RSD$0.0003765RSD$610,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003821RSD$0.0003915RSD$0.0003653RSD$0.0003713RSD$671,348RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003536RSD$0.0003858RSD$0.0003441RSD$0.0003821RSD$676,020RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003308RSD$0.0003554RSD$0.0003280RSD$0.0003536RSD$629,735RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003261RSD$0.0003392RSD$0.0003159RSD$0.0003307RSD$638,546RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003358RSD$0.0003588RSD$0.0003182RSD$0.0003261RSD$560,137RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003447RSD$0.0003479RSD$0.0003301RSD$0.0003364RSD$550,734RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003125RSD$0.0003448RSD$0.0003088RSD$0.0003447RSD$924,470RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003961RSD$0.0004072RSD$0.0003092RSD$0.0003125RSD$976,322RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004077RSD$0.0004270RSD$0.0003874RSD$0.0003963RSD$1.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003852RSD$0.0004163RSD$0.0003758RSD$0.0004062RSD$1.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003599RSD$0.0003927RSD$0.0003540RSD$0.0003894RSD$1.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003504RSD$0.0003802RSD$0.0003469RSD$0.0003631RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003601RSD$0.0003626RSD$0.0003293RSD$0.0003534RSD$1.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003289RSD$0.0003641RSD$0.0003212RSD$0.0003615RSD$1.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003000RSD$0.0003673RSD$0.0002976RSD$0.0003287RSD$783,961RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003051RSD$0.0003205RSD$0.0002927RSD$0.0002974RSD$736,992RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002889RSD$0.0003129RSD$0.0002813RSD$0.0003024RSD$826,255RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002795RSD$0.0002919RSD$0.0002671RSD$0.0002915RSD$822,316RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002674RSD$0.0002845RSD$0.0002570RSD$0.0002845RSD$769,592RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002645RSD$0.0002741RSD$0.0002600RSD$0.0002696RSD$635,251RSD$0.00

Dobijte potpun pregled istorije cene za Shibacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shibacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shibacoin, kao i istorijski obim trgovanja za SHIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shibacoin, od početne cene za Shibacoin do najnovijih podataka o ceni za SHIC. Naš alat za istoriju cene za SHIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije