Slika za SHIBAAI
SHIBAAISHIBAAI
RSD$0.0₇3340
1.48%
1D

SHIBAAI (SHIBAAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇3313RSD$0.0₇3358RSD$0.0₇3278RSD$0.0₇3348RSD$11,354RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3271RSD$0.0₇3314RSD$0.0₇3257RSD$0.0₇3314RSD$16,877RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3252RSD$0.0₇3290RSD$0.0₇3194RSD$0.0₇3271RSD$5,969.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3298RSD$0.0₇3339RSD$0.0₇3243RSD$0.0₇3252RSD$10,726RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3347RSD$0.0₇3392RSD$0.0₇3282RSD$0.0₇3294RSD$20,613RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3324RSD$0.0₇3404RSD$0.0₇3229RSD$0.0₇3347RSD$52,352RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3536RSD$0.0₇3543RSD$0.0₇3276RSD$0.0₇3324RSD$56,686RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3566RSD$0.0₇3618RSD$0.0₇3525RSD$0.0₇3536RSD$58,243RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3755RSD$0.0₇3759RSD$0.0₇3566RSD$0.0₇3566RSD$119,381RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3426RSD$0.0₇3766RSD$0.0₇3402RSD$0.0₇3754RSD$136,554RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3382RSD$0.0₇3444RSD$0.0₇3364RSD$0.0₇3427RSD$13,796RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3355RSD$0.0₇3408RSD$0.0₇3302RSD$0.0₇3382RSD$22,785RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3589RSD$0.0₇3658RSD$0.0₇3310RSD$0.0₇3355RSD$171,130RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3626RSD$0.0₇3647RSD$0.0₇3451RSD$0.0₇3596RSD$452,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3789RSD$0.0₇3800RSD$0.0₇3597RSD$0.0₇3625RSD$146,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3909RSD$0.0₇3957RSD$0.0₇3787RSD$0.0₇3789RSD$108,275RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3803RSD$0.0₇3909RSD$0.0₇3746RSD$0.0₇3909RSD$33,994RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3692RSD$0.0₇3871RSD$0.0₇3673RSD$0.0₇3803RSD$24,742RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3767RSD$0.0₇4079RSD$0.0₇3652RSD$0.0₇3692RSD$61,259RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3610RSD$0.0₇3881RSD$0.0₇3533RSD$0.0₇3765RSD$54,465RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3701RSD$0.0₇3733RSD$0.0₇3574RSD$0.0₇3610RSD$71,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3707RSD$0.0₇3874RSD$0.0₇3675RSD$0.0₇3701RSD$23,915RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3906RSD$0.0₇3977RSD$0.0₇3697RSD$0.0₇3724RSD$63,617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3994RSD$0.0₇4129RSD$0.0₇3869RSD$0.0₇3906RSD$292,481RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3785RSD$0.0₇3992RSD$0.0₇3700RSD$0.0₇3992RSD$21,727RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3804RSD$0.0₇3912RSD$0.0₇3760RSD$0.0₇3783RSD$62,059RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3680RSD$0.0₇3932RSD$0.0₇3461RSD$0.0₇3802RSD$46,190RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3731RSD$0.0₇3907RSD$0.0₇3520RSD$0.0₇3674RSD$29,939RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3788RSD$0.0₇3799RSD$0.0₇3642RSD$0.0₇3731RSD$29,179RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3649RSD$0.0₇3810RSD$0.0₇3649RSD$0.0₇3788RSD$33,386RSD$0.00

Dobijte potpun pregled istorije cene za SHIBAAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIBAAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIBAAI, kao i istorijski obim trgovanja za SHIBAAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIBAAI, od početne cene za SHIBAAI do najnovijih podataka o ceni za SHIBAAI. Naš alat za istoriju cene za SHIBAAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije