Slika za SHIBAAI
SHIBAAISHIBAAI
RSD$0.0₇3216
-7.08%
1D

SHIBAAI (SHIBAAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇3479RSD$0.0₇3486RSD$0.0₇3279RSD$0.0₇3279RSD$32,217RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇3388RSD$0.0₇3519RSD$0.0₇3340RSD$0.0₇3479RSD$23,257RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇3365RSD$0.0₇3446RSD$0.0₇3306RSD$0.0₇3388RSD$15,596RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇3370RSD$0.0₇3411RSD$0.0₇3329RSD$0.0₇3365RSD$18,227RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇3309RSD$0.0₇3404RSD$0.0₇3294RSD$0.0₇3368RSD$89,107RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇3346RSD$0.0₇3356RSD$0.0₇3253RSD$0.0₇3309RSD$47,806RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇3302RSD$0.0₇3398RSD$0.0₇3302RSD$0.0₇3346RSD$15,916RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3402RSD$0.0₇3412RSD$0.0₇3289RSD$0.0₇3302RSD$14,271RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3364RSD$0.0₇3447RSD$0.0₇3355RSD$0.0₇3402RSD$13,194RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3328RSD$0.0₇3373RSD$0.0₇3293RSD$0.0₇3364RSD$11,405RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3286RSD$0.0₇3329RSD$0.0₇3272RSD$0.0₇3329RSD$16,953RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3267RSD$0.0₇3305RSD$0.0₇3209RSD$0.0₇3286RSD$5,996.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3313RSD$0.0₇3354RSD$0.0₇3257RSD$0.0₇3267RSD$10,775RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3362RSD$0.0₇3408RSD$0.0₇3297RSD$0.0₇3309RSD$20,706RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3339RSD$0.0₇3419RSD$0.0₇3244RSD$0.0₇3362RSD$52,589RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3552RSD$0.0₇3559RSD$0.0₇3291RSD$0.0₇3339RSD$56,943RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3582RSD$0.0₇3634RSD$0.0₇3541RSD$0.0₇3552RSD$58,507RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3772RSD$0.0₇3776RSD$0.0₇3582RSD$0.0₇3582RSD$119,922RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3441RSD$0.0₇3783RSD$0.0₇3417RSD$0.0₇3771RSD$137,173RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3397RSD$0.0₇3459RSD$0.0₇3380RSD$0.0₇3442RSD$13,858RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3371RSD$0.0₇3424RSD$0.0₇3317RSD$0.0₇3397RSD$22,888RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3605RSD$0.0₇3674RSD$0.0₇3325RSD$0.0₇3371RSD$171,906RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3643RSD$0.0₇3663RSD$0.0₇3467RSD$0.0₇3612RSD$455,037RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3806RSD$0.0₇3817RSD$0.0₇3614RSD$0.0₇3642RSD$147,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3926RSD$0.0₇3975RSD$0.0₇3804RSD$0.0₇3806RSD$108,766RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3820RSD$0.0₇3926RSD$0.0₇3763RSD$0.0₇3926RSD$34,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3709RSD$0.0₇3889RSD$0.0₇3690RSD$0.0₇3820RSD$24,854RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3784RSD$0.0₇4098RSD$0.0₇3669RSD$0.0₇3709RSD$61,537RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3626RSD$0.0₇3898RSD$0.0₇3549RSD$0.0₇3782RSD$54,712RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3717RSD$0.0₇3750RSD$0.0₇3590RSD$0.0₇3626RSD$72,138RSD$0.00

Dobijte potpun pregled istorije cene za SHIBAAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIBAAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIBAAI, kao i istorijski obim trgovanja za SHIBAAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIBAAI, od početne cene za SHIBAAI do najnovijih podataka o ceni za SHIBAAI. Naš alat za istoriju cene za SHIBAAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije