Slika za QOM
QOMShiba Predator
RSD$0.0₆1705
0.09%
1D

Shiba Predator (QOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆1672RSD$0.0₆1717RSD$0.0₆1659RSD$0.0₆1709RSD$58,102RSD$101.95M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1726RSD$0.0₆1736RSD$0.0₆1676RSD$0.0₆1676RSD$42,519RSD$103.19M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1706RSD$0.0₆1726RSD$0.0₆1699RSD$0.0₆1726RSD$5,666.77RSD$102.49M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1691RSD$0.0₆1710RSD$0.0₆1691RSD$0.0₆1706RSD$6,186.74RSD$101.91M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1684RSD$0.0₆1701RSD$0.0₆1683RSD$0.0₆1692RSD$7,567.27RSD$101.54M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1750RSD$0.0₆1756RSD$0.0₆1656RSD$0.0₆1684RSD$27,128RSD$103.16M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1838RSD$0.0₆1842RSD$0.0₆1744RSD$0.0₆1750RSD$138,453RSD$106.42M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1836RSD$0.0₆1842RSD$0.0₆1821RSD$0.0₆1838RSD$29,571RSD$109.87M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1836RSD$0.0₆1848RSD$0.0₆1824RSD$0.0₆1836RSD$7,816.61RSD$110.19M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1819RSD$0.0₆1839RSD$0.0₆1819RSD$0.0₆1836RSD$25,388RSD$109.53M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1808RSD$0.0₆1824RSD$0.0₆1808RSD$0.0₆1819RSD$18,886RSD$108.92M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1823RSD$0.0₆1863RSD$0.0₆1803RSD$0.0₆1806RSD$26,116RSD$110.10M
Oct 1, 2026Oct 2, 2026RSD$0.0₆1813RSD$0.0₆1831RSD$0.0₆1809RSD$0.0₆1823RSD$28,462RSD$109.14M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1813RSD$0.0₆1851RSD$0.0₆1803RSD$0.0₆1813RSD$79,866RSD$108.89M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1816RSD$0.0₆1850RSD$0.0₆1796RSD$0.0₆1814RSD$15,135RSD$109.28M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1821RSD$0.0₆1827RSD$0.0₆1770RSD$0.0₆1816RSD$20,546RSD$108.29M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1819RSD$0.0₆1836RSD$0.0₆1806RSD$0.0₆1821RSD$66,521RSD$109.44M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1808RSD$0.0₆1819RSD$156,070RSD$109.30M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1831RSD$0.0₆1851RSD$0.0₆1823RSD$0.0₆1836RSD$46,415RSD$110.07M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1835RSD$0.0₆1847RSD$0.0₆1808RSD$0.0₆1831RSD$51,943RSD$109.87M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1899RSD$0.0₆1926RSD$0.0₆1807RSD$0.0₆1835RSD$58,605RSD$111.56M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1893RSD$0.0₆1900RSD$0.0₆1864RSD$0.0₆1899RSD$40,348RSD$112.74M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1798RSD$0.0₆1896RSD$0.0₆1795RSD$0.0₆1892RSD$66,621RSD$110.92M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1797RSD$0.0₆1804RSD$0.0₆1747RSD$0.0₆1794RSD$92,319RSD$106.62M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1785RSD$0.0₆1809RSD$0.0₆1773RSD$0.0₆1797RSD$43,692RSD$107.60M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1674RSD$0.0₆1789RSD$0.0₆1671RSD$0.0₆1785RSD$31,914RSD$103.44M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1656RSD$0.0₆1700RSD$0.0₆1653RSD$0.0₆1674RSD$67,214RSD$100.35M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1645RSD$0.0₆1661RSD$0.0₆1630RSD$0.0₆1654RSD$29,673RSD$98.55M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1734RSD$0.0₆1734RSD$0.0₆1640RSD$0.0₆1645RSD$25,452RSD$101.14M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1693RSD$0.0₆1757RSD$0.0₆1693RSD$0.0₆1734RSD$10,225RSD$103.27M

Dobijte potpun pregled istorije cene za Shiba Predator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba Predator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba Predator, kao i istorijski obim trgovanja za QOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba Predator, od početne cene za Shiba Predator do najnovijih podataka o ceni za QOM. Naš alat za istoriju cene za QOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije