Slika za QOM
QOMShiba Predator
RSD$0.0₆1829
2.01%
1D

Shiba Predator (QOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₆1755RSD$0.0₆1851RSD$0.0₆1752RSD$0.0₆1847RSD$65,047RSD$108.30M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1754RSD$0.0₆1761RSD$0.0₆1706RSD$0.0₆1752RSD$90,137RSD$104.10M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1743RSD$0.0₆1766RSD$0.0₆1731RSD$0.0₆1754RSD$42,659RSD$105.06M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1635RSD$0.0₆1747RSD$0.0₆1631RSD$0.0₆1743RSD$31,160RSD$100.99M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1617RSD$0.0₆1660RSD$0.0₆1614RSD$0.0₆1635RSD$63,891RSD$97.81M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1607RSD$0.0₆1622RSD$0.0₆1592RSD$0.0₆1615RSD$28,972RSD$96.22M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1693RSD$0.0₆1693RSD$0.0₆1601RSD$0.0₆1607RSD$24,851RSD$98.75M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1653RSD$0.0₆1716RSD$0.0₆1653RSD$0.0₆1693RSD$9,982.97RSD$100.83M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1688RSD$0.0₆1691RSD$0.0₆1648RSD$0.0₆1653RSD$36,078RSD$100.23M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1684RSD$0.0₆1700RSD$0.0₆1676RSD$0.0₆1686RSD$29,191RSD$101.09M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1636RSD$0.0₆1727RSD$0.0₆1632RSD$0.0₆1683RSD$32,801RSD$100.13M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1639RSD$0.0₆1661RSD$0.0₆1627RSD$0.0₆1640RSD$6,419.39RSD$98.88M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1665RSD$0.0₆1718RSD$0.0₆1638RSD$0.0₆1642RSD$16,248RSD$100.16M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1667RSD$0.0₆1689RSD$0.0₆1647RSD$0.0₆1665RSD$36,846RSD$100.10M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1693RSD$0.0₆1695RSD$0.0₆1638RSD$0.0₆1664RSD$58,007RSD$100.24M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1675RSD$0.0₆1746RSD$0.0₆1662RSD$0.0₆1693RSD$296,609RSD$100.86M
Sep 5, 2026Sep 6, 2026RSD$0.0₆1640RSD$0.0₆1728RSD$0.0₆1623RSD$0.0₆1674RSD$32,188RSD$98.33M
Sep 4, 2026Sep 5, 2026RSD$0.0₆1661RSD$0.0₆1672RSD$0.0₆1623RSD$0.0₆1637RSD$135,417RSD$98.85M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1573RSD$0.0₆1689RSD$0.0₆1573RSD$0.0₆1661RSD$31,307RSD$96.68M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1591RSD$0.0₆1605RSD$0.0₆1552RSD$0.0₆1572RSD$19,902RSD$94.88M
Sep 1, 2026Sep 2, 2026RSD$0.0₆1622RSD$0.0₆1634RSD$0.0₆1584RSD$0.0₆1591RSD$16,233RSD$96.71M
Aug 31, 2026Sep 1, 2026RSD$0.0₆1610RSD$0.0₆1635RSD$0.0₆1590RSD$0.0₆1622RSD$33,485RSD$96.78M
Aug 30, 2026Aug 31, 2026RSD$0.0₆1617RSD$0.0₆1658RSD$0.0₆1609RSD$0.0₆1609RSD$9,936.42RSD$97.76M
Aug 29, 2026Aug 30, 2026RSD$0.0₆1608RSD$0.0₆1619RSD$0.0₆1604RSD$0.0₆1617RSD$23,876RSD$96.60M
Aug 28, 2026Aug 29, 2026RSD$0.0₆1654RSD$0.0₆1665RSD$0.0₆1602RSD$0.0₆1608RSD$9,291.99RSD$98.21M
Aug 27, 2026Aug 28, 2026RSD$0.0₆1651RSD$0.0₆1671RSD$0.0₆1642RSD$0.0₆1654RSD$9,317.45RSD$99.28M
Aug 26, 2026Aug 27, 2026RSD$0.0₆1615RSD$0.0₆1650RSD$0.0₆1611RSD$0.0₆1650RSD$26,270RSD$97.41M
Aug 25, 2026Aug 26, 2026RSD$0.0₆1639RSD$0.0₆1659RSD$0.0₆1611RSD$0.0₆1616RSD$57,518RSD$98.27M
Aug 24, 2026Aug 25, 2026RSD$0.0₆1628RSD$0.0₆1665RSD$0.0₆1611RSD$0.0₆1639RSD$54,712RSD$97.86M
Aug 23, 2026Aug 24, 2026RSD$0.0₆1602RSD$0.0₆1629RSD$0.0₆1572RSD$0.0₆1628RSD$32,408RSD$96.39M
Aug 22, 2026Aug 23, 2026RSD$0.0₆1668RSD$0.0₆1686RSD$0.0₆1591RSD$0.0₆1601RSD$52,997RSD$97.40M

Dobijte potpun pregled istorije cene za Shiba Predator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba Predator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba Predator, kao i istorijski obim trgovanja za QOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba Predator, od početne cene za Shiba Predator do najnovijih podataka o ceni za QOM. Naš alat za istoriju cene za QOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije