Slika za QOM
QOMShiba Predator
RSD$0.0₆1554
1.21%
1D

Shiba Predator (QOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₆1536RSD$0.0₆1560RSD$0.0₆1531RSD$0.0₆1559RSD$8,912.81RSD$92.71M
Nov 2, 2026Nov 3, 2026RSD$0.0₆1549RSD$0.0₆1573RSD$0.0₆1534RSD$0.0₆1536RSD$30,518RSD$93.15M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1543RSD$0.0₆1558RSD$0.0₆1537RSD$0.0₆1546RSD$76,955RSD$92.77M
Oct 31, 2026Nov 1, 2026RSD$0.0₆1536RSD$0.0₆1546RSD$0.0₆1528RSD$0.0₆1543RSD$8,618.18RSD$92.28M
Oct 30, 2026Oct 31, 2026RSD$0.0₆1565RSD$0.0₆1565RSD$0.0₆1504RSD$0.0₆1538RSD$18,589RSD$91.82M
Oct 29, 2026Oct 30, 2026RSD$0.0₆1611RSD$0.0₆1614RSD$0.0₆1564RSD$0.0₆1564RSD$34,082RSD$95.40M
Oct 28, 2026Oct 29, 2026RSD$0.0₆1610RSD$0.0₆1620RSD$0.0₆1594RSD$0.0₆1611RSD$63,664RSD$96.53M
Oct 27, 2026Oct 28, 2026RSD$0.0₆1585RSD$0.0₆1609RSD$0.0₆1573RSD$0.0₆1609RSD$13,343RSD$95.43M
Oct 26, 2026Oct 27, 2026RSD$0.0₆1601RSD$0.0₆1601RSD$0.0₆1582RSD$0.0₆1585RSD$12,851RSD$95.47M
Oct 25, 2026Oct 26, 2026RSD$0.0₆1613RSD$0.0₆1624RSD$0.0₆1594RSD$0.0₆1601RSD$21,687RSD$96.46M
Oct 24, 2026Oct 25, 2026RSD$0.0₆1634RSD$0.0₆1635RSD$0.0₆1587RSD$0.0₆1617RSD$58,011RSD$97.02M
Oct 23, 2026Oct 24, 2026RSD$0.0₆1631RSD$0.0₆1647RSD$0.0₆1630RSD$0.0₆1634RSD$91,691RSD$98.51M
Oct 22, 2026Oct 23, 2026RSD$0.0₆1691RSD$0.0₆1691RSD$0.0₆1622RSD$0.0₆1631RSD$16,141RSD$98.92M
Oct 21, 2026Oct 22, 2026RSD$0.0₆1674RSD$0.0₆1709RSD$0.0₆1666RSD$0.0₆1691RSD$24,952RSD$101.00M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1645RSD$0.0₆1675RSD$0.0₆1628RSD$0.0₆1674RSD$9,382.01RSD$98.90M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1634RSD$0.0₆1667RSD$0.0₆1634RSD$0.0₆1645RSD$18,230RSD$98.97M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1644RSD$0.0₆1655RSD$0.0₆1608RSD$0.0₆1635RSD$25,307RSD$98.39M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1657RSD$0.0₆1666RSD$0.0₆1644RSD$0.0₆1644RSD$37,108RSD$99.43M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1681RSD$0.0₆1690RSD$0.0₆1654RSD$0.0₆1656RSD$44,961RSD$100.32M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1665RSD$0.0₆1685RSD$0.0₆1618RSD$0.0₆1681RSD$9,679.41RSD$98.96M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1718RSD$0.0₆1723RSD$0.0₆1665RSD$0.0₆1665RSD$85,721RSD$101.99M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1681RSD$0.0₆1725RSD$0.0₆1668RSD$0.0₆1718RSD$58,403RSD$102.48M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1735RSD$0.0₆1745RSD$0.0₆1685RSD$0.0₆1685RSD$42,740RSD$103.73M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1715RSD$0.0₆1735RSD$0.0₆1708RSD$0.0₆1735RSD$5,696.21RSD$103.03M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1699RSD$0.0₆1719RSD$0.0₆1699RSD$0.0₆1715RSD$6,218.87RSD$102.44M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1692RSD$0.0₆1710RSD$0.0₆1692RSD$0.0₆1700RSD$7,606.58RSD$102.07M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1759RSD$0.0₆1765RSD$0.0₆1665RSD$0.0₆1692RSD$27,269RSD$103.69M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1847RSD$0.0₆1852RSD$0.0₆1753RSD$0.0₆1759RSD$139,172RSD$106.97M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1845RSD$0.0₆1851RSD$0.0₆1831RSD$0.0₆1847RSD$29,725RSD$110.44M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1846RSD$0.0₆1858RSD$0.0₆1833RSD$0.0₆1845RSD$7,857.21RSD$110.76M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1829RSD$0.0₆1849RSD$0.0₆1828RSD$0.0₆1846RSD$25,520RSD$110.10M

Dobijte potpun pregled istorije cene za Shiba Predator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba Predator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba Predator, kao i istorijski obim trgovanja za QOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba Predator, od početne cene za Shiba Predator do najnovijih podataka o ceni za QOM. Naš alat za istoriju cene za QOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije