Slika za SHIBA
SHIBAShiba
RSD$0.0₈7454
-0.03%
1D

Shiba (SHIBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₈7450RSD$0.0₈7462RSD$0.0₈7431RSD$0.0₈7454RSD$89.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7443RSD$0.0₈7450RSD$583.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$0.0₈7724RSD$1,442.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈7777RSD$0.0₈7835RSD$0.0₈7709RSD$0.0₈7724RSD$1,450.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈7879RSD$0.0₈7889RSD$0.0₈7652RSD$0.0₈7796RSD$1,258.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$29.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$29.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$29.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$29.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$0.0₈7879RSD$29.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈7955RSD$0.0₈8009RSD$0.0₈7877RSD$0.0₈7879RSD$29.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈8077RSD$0.0₈8077RSD$0.0₈7955RSD$0.0₈7958RSD$1,590.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8077RSD$0.0₈8077RSD$0.0₈8077RSD$0.0₈8077RSD$3,395.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8077RSD$0.0₈8077RSD$0.0₈8077RSD$0.0₈8077RSD$3,395.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈8307RSD$0.0₈8333RSD$0.0₈8077RSD$0.0₈8077RSD$3,485.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈8327RSD$0.0₈8329RSD$0.0₈8307RSD$0.0₈8307RSD$786.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈8327RSD$0.0₈8327RSD$0.0₈8327RSD$0.0₈8327RSD$416.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈8336RSD$0.0₈8336RSD$0.0₈8312RSD$0.0₈8327RSD$416.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈8259RSD$0.0₈8353RSD$0.0₈8259RSD$0.0₈8336RSD$411.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9116RSD$0.0₈9116RSD$0.0₈8245RSD$0.0₈8263RSD$47,055RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9116RSD$0.0₈9116RSD$0.0₈9116RSD$0.0₈9116RSD$75,513RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9116RSD$0.0₈9116RSD$0.0₈9116RSD$0.0₈9116RSD$75,513RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8862RSD$0.0₈9186RSD$0.0₈8862RSD$0.0₈9116RSD$74,594RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8862RSD$0.0₈8862RSD$0.0₈8862RSD$0.0₈8862RSD$111.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈8862RSD$0.0₈8862RSD$0.0₈8862RSD$0.0₈8862RSD$111.06RSD$0.00

Dobijte potpun pregled istorije cene za Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba, kao i istorijski obim trgovanja za SHIBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba, od početne cene za Shiba do najnovijih podataka o ceni za SHIBA. Naš alat za istoriju cene za SHIBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije