Slika za SHIBA
SHIBAShiba
RSD$0.0₈8119
-2.74%
1D

Shiba (SHIBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈8350RSD$0.0₈8375RSD$0.0₈8119RSD$0.0₈8119RSD$3,503.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈8369RSD$0.0₈8371RSD$0.0₈8349RSD$0.0₈8350RSD$790.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈8369RSD$0.0₈8369RSD$0.0₈8369RSD$0.0₈8369RSD$418.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈8379RSD$0.0₈8379RSD$0.0₈8354RSD$0.0₈8369RSD$418.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈8301RSD$0.0₈8396RSD$0.0₈8301RSD$0.0₈8378RSD$413.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9162RSD$0.0₈9162RSD$0.0₈8287RSD$0.0₈8306RSD$47,295RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9162RSD$0.0₈9162RSD$0.0₈9162RSD$0.0₈9162RSD$75,899RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9162RSD$0.0₈9162RSD$0.0₈9162RSD$0.0₈9162RSD$75,899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8908RSD$0.0₈9233RSD$0.0₈8908RSD$0.0₈9162RSD$74,975RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$0.0₈8908RSD$111.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈9268RSD$0.0₈9400RSD$0.0₈8812RSD$0.0₈8908RSD$113.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8602RSD$0.0₈9270RSD$0.0₈8602RSD$0.0₈9268RSD$486.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8602RSD$0.0₈8602RSD$0.0₈8602RSD$0.0₈8602RSD$594.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8765RSD$0.0₈8776RSD$0.0₈8577RSD$0.0₈8602RSD$596.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8382RSD$0.0₈8798RSD$0.0₈8382RSD$0.0₈8765RSD$967.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$1,114.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$1,114.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$1,114.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$0.0₈8382RSD$1,114.35RSD$0.00

Dobijte potpun pregled istorije cene za Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba, kao i istorijski obim trgovanja za SHIBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba, od početne cene za Shiba do najnovijih podataka o ceni za SHIBA. Naš alat za istoriju cene za SHIBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije