Slika za SOV
SOVShib Original Vision
RSD$0.0₇1504
0.13%
1D

Shib Original Vision (SOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₇1548RSD$0.0₇1548RSD$0.0₇1504RSD$0.0₇1504RSD$522.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇8737RSD$0.0₇8737RSD$0.0₇1548RSD$0.0₇1548RSD$1,843.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇8737RSD$0.0₇8737RSD$0.0₇8737RSD$0.0₇8737RSD$10,388RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇8737RSD$0.0₇8737RSD$0.0₇8737RSD$0.0₇8737RSD$10,388RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇8438RSD$0.0₇8737RSD$0.0₇8360RSD$0.0₇8737RSD$10,438RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇4775RSD$0.0₇8515RSD$0.0₇4755RSD$0.0₇8440RSD$8,126.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2444RSD$0.0₇4787RSD$0.0₇2444RSD$0.0₇4787RSD$103.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$114.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$114.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$114.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2451RSD$0.0₇2451RSD$0.0₇2441RSD$0.0₇2444RSD$114.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2437RSD$0.0₇2451RSD$136.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$0.0₇2678RSD$173.61RSD$0.00

Dobijte potpun pregled istorije cene za Shib Original Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shib Original Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shib Original Vision, kao i istorijski obim trgovanja za SOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shib Original Vision, od početne cene za Shib Original Vision do najnovijih podataka o ceni za SOV. Naš alat za istoriju cene za SOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije