Slika za SHIBSOL
SHIBSOLSHIB on SOL
RSD$0.003197
-0.09%
1D

SHIB on SOL (SHIBSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.001975RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.001975RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.001975RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.001975RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.001975RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003103RSD$0.003197RSD$0.003103RSD$0.003197RSD$3.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003285RSD$0.003344RSD$0.003103RSD$0.003103RSD$44.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003395RSD$0.003448RSD$0.003285RSD$0.003285RSD$1,070.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003757RSD$0.003757RSD$0.003395RSD$0.003395RSD$2,647.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003757RSD$0.003757RSD$0.003757RSD$0.003757RSD$4,532.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003757RSD$0.003757RSD$0.003757RSD$0.003757RSD$4,532.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003723RSD$0.003766RSD$0.003627RSD$0.003757RSD$4,375.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003723RSD$0.003723RSD$0.003723RSD$0.003723RSD$64.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003723RSD$0.003723RSD$0.003723RSD$0.003723RSD$64.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003730RSD$0.003764RSD$0.003695RSD$0.003723RSD$64.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003736RSD$0.003736RSD$0.003661RSD$0.003730RSD$72.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003736RSD$0.003736RSD$0.003736RSD$0.003736RSD$77.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003827RSD$0.003827RSD$0.003736RSD$0.003736RSD$78.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003576RSD$0.003827RSD$0.003576RSD$0.003827RSD$66.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003576RSD$0.003576RSD$0.003576RSD$0.003576RSD$23.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003576RSD$0.003576RSD$0.003576RSD$0.003576RSD$23.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003727RSD$0.003771RSD$0.003507RSD$0.003576RSD$88.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003651RSD$0.003732RSD$0.003625RSD$0.003727RSD$214.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003457RSD$0.003651RSD$0.003457RSD$0.003651RSD$549.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003346RSD$0.003469RSD$0.003346RSD$0.003469RSD$13,973RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$17,217RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$17,217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$17,217RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$17,217RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$17,217RSD$0.00

Dobijte potpun pregled istorije cene za SHIB on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIB on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIB on SOL, kao i istorijski obim trgovanja za SHIBSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIB on SOL, od početne cene za SHIB on SOL do najnovijih podataka o ceni za SHIBSOL. Naš alat za istoriju cene za SHIBSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije