Slika za SHG
SHGShib Generating
RSD$0.0007725
2.93%
1D

Shib Generating (SHG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007532RSD$0.0007725RSD$18.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$10.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$10.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$10.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$10.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007786RSD$0.0007878RSD$0.0007683RSD$0.0007743RSD$18.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007979RSD$0.0007979RSD$0.0007579RSD$0.0007786RSD$333.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008006RSD$0.0008013RSD$0.0007953RSD$0.0007979RSD$540.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007532RSD$0.0008034RSD$0.0007532RSD$0.0007988RSD$158.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$23.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007480RSD$0.0007677RSD$0.0007480RSD$0.0007532RSD$23.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007693RSD$0.0008216RSD$0.0007484RSD$0.0007499RSD$333.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007024RSD$0.0007717RSD$0.0007024RSD$0.0007693RSD$582.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007306RSD$0.0007341RSD$0.0006889RSD$0.0007024RSD$17.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007231RSD$0.0007427RSD$0.0007219RSD$0.0007305RSD$65.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007030RSD$0.0007350RSD$0.0007013RSD$0.0007231RSD$54.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007412RSD$0.0007412RSD$0.0007030RSD$0.0007030RSD$151.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007412RSD$0.0007412RSD$0.0007412RSD$0.0007412RSD$379.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007412RSD$0.0007412RSD$0.0007412RSD$0.0007412RSD$379.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006991RSD$0.0007725RSD$0.0006991RSD$0.0007412RSD$330.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$10.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$10.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007430RSD$0.0007572RSD$0.0006965RSD$0.0006991RSD$19.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007430RSD$0.0007430RSD$0.0007430RSD$0.0007430RSD$28.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007404RSD$0.0007449RSD$0.0007379RSD$0.0007430RSD$31.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006884RSD$0.0007450RSD$0.0006880RSD$0.0007404RSD$34.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007145RSD$0.0007448RSD$0.0006790RSD$0.0006884RSD$47.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006732RSD$0.0007158RSD$0.0006649RSD$0.0007145RSD$4.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006493RSD$0.0006743RSD$0.0006493RSD$0.0006731RSD$8.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$11.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$11.28RSD$0.00

Dobijte potpun pregled istorije cene za Shib Generating pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shib Generating – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shib Generating, kao i istorijski obim trgovanja za SHG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shib Generating, od početne cene za Shib Generating do najnovijih podataka o ceni za SHG. Naš alat za istoriju cene za SHG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije