logo
Slika za SHIB2.0
SHIB2.0SHIB 2.0
RSD$0.0₈5153
4.15%
1D

SHIB 2.0 (SHIB2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₈5619RSD$0.0₈5630RSD$0.0₈4725RSD$0.0₈5035RSD$67,701RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈5397RSD$0.0₈5880RSD$0.0₈4307RSD$0.0₈5619RSD$51,952RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈5962RSD$0.0₈6196RSD$0.0₈5397RSD$0.0₈5397RSD$23,114RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈5975RSD$0.0₈5975RSD$0.0₈5460RSD$0.0₈5962RSD$75,476RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈6090RSD$0.0₈6931RSD$0.0₈5576RSD$0.0₈5975RSD$69,483RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈5681RSD$0.0₈6091RSD$0.0₈5681RSD$0.0₈6090RSD$80,599RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈6301RSD$0.0₈6405RSD$0.0₈5555RSD$0.0₈5681RSD$81,405RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈6409RSD$0.0₈6513RSD$0.0₈5903RSD$0.0₈6301RSD$37,633RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈6408RSD$0.0₈6763RSD$0.0₈5881RSD$0.0₈6409RSD$51,521RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6732RSD$0.0₈6815RSD$0.0₈6322RSD$0.0₈6408RSD$45,852RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6858RSD$0.0₈6858RSD$0.0₈6312RSD$0.0₈6732RSD$34,146RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6836RSD$0.0₈6920RSD$0.0₈6563RSD$0.0₈6858RSD$37,705RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6983RSD$0.0₈6983RSD$0.0₈6552RSD$0.0₈6836RSD$11,025RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6994RSD$0.0₈7005RSD$0.0₈6814RSD$0.0₈6983RSD$23,333RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6860RSD$0.0₈6995RSD$0.0₈6504RSD$0.0₈6994RSD$45,869RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7332RSD$0.0₈7332RSD$0.0₈6781RSD$0.0₈6860RSD$81,391RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6805RSD$0.0₈7353RSD$0.0₈6406RSD$0.0₈7332RSD$69,785RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7237RSD$0.0₈7237RSD$0.0₈6563RSD$0.0₈6805RSD$73,697RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6476RSD$0.0₈7058RSD$0.0₈6475RSD$0.0₈7058RSD$25,483RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6576RSD$0.0₈6934RSD$0.0₈6469RSD$0.0₈6476RSD$90,215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7333RSD$0.0₈7375RSD$0.0₈6324RSD$0.0₈6576RSD$126,300RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6148RSD$0.0₈7681RSD$0.0₈5800RSD$0.0₈7333RSD$52,321RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5509RSD$0.0₈6191RSD$0.0₈5509RSD$0.0₈6148RSD$29,754RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5993RSD$0.0₈6097RSD$0.0₈5509RSD$0.0₈5509RSD$15,976RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6192RSD$0.0₈6192RSD$0.0₈5793RSD$0.0₈5993RSD$31,476RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6171RSD$0.0₈6202RSD$0.0₈5771RSD$0.0₈6192RSD$21,510RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6223RSD$0.0₈6223RSD$0.0₈5771RSD$0.0₈6171RSD$67,894RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5981RSD$0.0₈6853RSD$0.0₈5981RSD$0.0₈6223RSD$123,281RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6862RSD$0.0₈6872RSD$0.0₈5118RSD$0.0₈5981RSD$120,589RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6600RSD$0.0₈6862RSD$0.0₈5780RSD$0.0₈6862RSD$119,010RSD$0.00

Dobijte potpun pregled istorije cene za SHIB 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIB 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIB 2.0, kao i istorijski obim trgovanja za SHIB2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIB 2.0, od početne cene za SHIB 2.0 do najnovijih podataka o ceni za SHIB2.0. Naš alat za istoriju cene za SHIB2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije