logo
Slika za SHIB2.0
SHIB2.0SHIB 2.0
RSD$0.0₈6515
-10.52%
1D

SHIB 2.0 (SHIB2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₈6091RSD$0.0₈7609RSD$0.0₈5746RSD$0.0₈7265RSD$51,835RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5458RSD$0.0₈6134RSD$0.0₈5458RSD$0.0₈6091RSD$29,477RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5937RSD$0.0₈6040RSD$0.0₈5458RSD$0.0₈5458RSD$15,827RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6134RSD$0.0₈6134RSD$0.0₈5739RSD$0.0₈5937RSD$31,184RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6113RSD$0.0₈6145RSD$0.0₈5718RSD$0.0₈6134RSD$21,310RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6165RSD$0.0₈6165RSD$0.0₈5718RSD$0.0₈6113RSD$67,263RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5925RSD$0.0₈6789RSD$0.0₈5925RSD$0.0₈6165RSD$122,136RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6798RSD$0.0₈6808RSD$0.0₈5071RSD$0.0₈5925RSD$119,468RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6539RSD$0.0₈6799RSD$0.0₈5726RSD$0.0₈6798RSD$117,904RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6903RSD$0.0₈6924RSD$0.0₈6539RSD$0.0₈6539RSD$23,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6810RSD$0.0₈6924RSD$0.0₈6664RSD$0.0₈6903RSD$39,753RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6764RSD$0.0₈7010RSD$0.0₈6524RSD$0.0₈6810RSD$102,435RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6124RSD$0.0₈6933RSD$0.0₈6062RSD$0.0₈6764RSD$88,646RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6300RSD$0.0₈6447RSD$0.0₈5941RSD$0.0₈6124RSD$46,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6249RSD$0.0₈6446RSD$0.0₈6123RSD$0.0₈6300RSD$83,488RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7228RSD$0.0₈7260RSD$0.0₈5843RSD$0.0₈6249RSD$94,254RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6978RSD$0.0₈7727RSD$0.0₈6728RSD$0.0₈7228RSD$154,457RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7811RSD$0.0₈8144RSD$0.0₈7051RSD$0.0₈7447RSD$156,242RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7509RSD$0.0₈8373RSD$0.0₈7509RSD$0.0₈7811RSD$168,838RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6722RSD$0.0₈8509RSD$0.0₈6722RSD$0.0₈7509RSD$209,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7617RSD$0.0₈7938RSD$0.0₈6722RSD$0.0₈6722RSD$171,555RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6101RSD$0.0₈8283RSD$0.0₈5996RSD$0.0₈7618RSD$134,470RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5766RSD$0.0₈6658RSD$0.0₈4941RSD$0.0₈6101RSD$159,157RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6399RSD$0.0₈6905RSD$0.0₈5274RSD$0.0₈5766RSD$540,862RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4489RSD$0.0₈7831RSD$0.0₈4234RSD$0.0₈6257RSD$382,929RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4874RSD$0.0₈4910RSD$0.0₈4028RSD$0.0₈4491RSD$52,134RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4083RSD$0.0₈4954RSD$0.0₈4073RSD$0.0₈4874RSD$146,264RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4171RSD$0.0₈4946RSD$0.0₈3782RSD$0.0₈4083RSD$118,671RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3957RSD$0.0₈5310RSD$0.0₈3426RSD$0.0₈4171RSD$316,392RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈6395RSD$0.0₈6396RSD$0.0₈2885RSD$0.0₈3957RSD$170,794RSD$0.00

Dobijte potpun pregled istorije cene za SHIB 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIB 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIB 2.0, kao i istorijski obim trgovanja za SHIB2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIB 2.0, od početne cene za SHIB 2.0 do najnovijih podataka o ceni za SHIB2.0. Naš alat za istoriju cene za SHIB2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije