logo
Slika za SHIB2.0
SHIB2.0SHIB 2.0
RSD$0.0₈7755
6.58%
1D

SHIB 2.0 (SHIB2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₈7482RSD$0.0₈7798RSD$0.0₈6603RSD$0.0₈6603RSD$168,513RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈5993RSD$0.0₈8136RSD$0.0₈5890RSD$0.0₈7482RSD$132,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5664RSD$0.0₈6540RSD$0.0₈4854RSD$0.0₈5992RSD$156,334RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6286RSD$0.0₈6783RSD$0.0₈5181RSD$0.0₈5664RSD$531,270RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4409RSD$0.0₈7692RSD$0.0₈4159RSD$0.0₈6146RSD$376,138RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4788RSD$0.0₈4823RSD$0.0₈3957RSD$0.0₈4412RSD$51,210RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4010RSD$0.0₈4866RSD$0.0₈4001RSD$0.0₈4788RSD$143,670RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4097RSD$0.0₈4858RSD$0.0₈3715RSD$0.0₈4010RSD$116,566RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3887RSD$0.0₈5216RSD$0.0₈3365RSD$0.0₈4097RSD$310,781RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈6282RSD$0.0₈6282RSD$0.0₈2833RSD$0.0₈3887RSD$167,765RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6285RSD$0.0₈6423RSD$0.0₈5768RSD$0.0₈6282RSD$47,181RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6505RSD$0.0₈6910RSD$0.0₈5526RSD$0.0₈6285RSD$108,030RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6301RSD$0.0₈7142RSD$0.0₈5296RSD$0.0₈6505RSD$111,101RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5680RSD$0.0₈7758RSD$0.0₈4974RSD$0.0₈6301RSD$78,437RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈6139RSD$0.0₈7570RSD$0.0₈5474RSD$0.0₈5680RSD$98,799RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5250RSD$0.0₈7061RSD$0.0₈4602RSD$0.0₈6139RSD$34,190RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈6125RSD$0.0₈6126RSD$0.0₈4890RSD$0.0₈5250RSD$37,459RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈6455RSD$0.0₈6455RSD$0.0₈4807RSD$0.0₈6125RSD$16,349RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈6190RSD$0.0₈6455RSD$0.0₈6055RSD$0.0₈6454RSD$25,217RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈6251RSD$0.0₈6671RSD$0.0₈6057RSD$0.0₈6189RSD$32,904RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈6742RSD$0.0₈6753RSD$0.0₈6027RSD$0.0₈6251RSD$26,457RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈6498RSD$0.0₈6896RSD$0.0₈5986RSD$0.0₈6742RSD$21,466RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈6487RSD$0.0₈6927RSD$0.0₈6486RSD$0.0₈6498RSD$51,654RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈7161RSD$0.0₈7161RSD$0.0₈6486RSD$0.0₈6487RSD$67,753RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈7008RSD$0.0₈7571RSD$0.0₈6497RSD$0.0₈7161RSD$57,533RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈7326RSD$0.0₈7980RSD$0.0₈6547RSD$0.0₈7008RSD$106,705RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈6568RSD$0.0₈7868RSD$0.0₈6333RSD$0.0₈7367RSD$161,463RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈7799RSD$0.0₈9596RSD$0.0₈5790RSD$0.0₈6517RSD$99,929RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈8326RSD$0.0₈8774RSD$0.0₈6345RSD$0.0₈7800RSD$53,751RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈8340RSD$0.0₈8742RSD$0.0₈8004RSD$0.0₈8326RSD$40,000RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈8251RSD$0.0₈8894RSD$0.0₈8158RSD$0.0₈8339RSD$40,442RSD$0.00

Dobijte potpun pregled istorije cene za SHIB 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIB 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIB 2.0, kao i istorijski obim trgovanja za SHIB2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIB 2.0, od početne cene za SHIB 2.0 do najnovijih podataka o ceni za SHIB2.0. Naš alat za istoriju cene za SHIB2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije