Slika za WOOD
WOODSherwood Protocol
RSD$0.3605
-10.42%
1D

Sherwood Protocol (WOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.4297RSD$0.4323RSD$0.3831RSD$0.3831RSD$67.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4753RSD$0.4753RSD$0.4269RSD$0.4301RSD$66.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5011RSD$0.5266RSD$0.4730RSD$0.4753RSD$70.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5040RSD$0.5160RSD$0.4974RSD$0.5011RSD$68.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5543RSD$0.5554RSD$0.4821RSD$0.5041RSD$75.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5422RSD$0.5737RSD$0.4710RSD$0.5507RSD$72.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5204RSD$0.5468RSD$0.5077RSD$0.5435RSD$69.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5369RSD$0.6095RSD$0.5205RSD$0.5205RSD$73.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4810RSD$0.5484RSD$0.4793RSD$0.5390RSD$74.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4892RSD$0.4976RSD$0.4766RSD$0.4796RSD$71.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5062RSD$0.5210RSD$0.4735RSD$0.4902RSD$68.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5204RSD$0.5313RSD$0.4739RSD$0.5072RSD$67.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5204RSD$0.5393RSD$0.5070RSD$0.5270RSD$79.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5061RSD$0.5646RSD$0.4806RSD$0.5307RSD$78.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5717RSD$0.5739RSD$0.4941RSD$0.5056RSD$66.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6014RSD$0.6107RSD$0.5673RSD$0.5717RSD$68.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6742RSD$0.6781RSD$0.5953RSD$0.6001RSD$64.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7873RSD$0.7909RSD$0.6620RSD$0.6742RSD$69.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5857RSD$0.8379RSD$0.5805RSD$0.7874RSD$85.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6506RSD$0.6599RSD$0.5832RSD$0.5850RSD$74.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5976RSD$0.6559RSD$0.5726RSD$0.6516RSD$76.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4757RSD$0.6095RSD$0.4757RSD$0.5939RSD$81.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4493RSD$0.4936RSD$0.4345RSD$0.4736RSD$73.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4281RSD$0.4686RSD$0.4268RSD$0.4491RSD$69.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4727RSD$0.5063RSD$0.4273RSD$0.4282RSD$81.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3452RSD$0.5223RSD$0.3437RSD$0.4728RSD$89.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3952RSD$0.3985RSD$0.3357RSD$0.3451RSD$69.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4812RSD$0.4812RSD$0.3859RSD$0.3952RSD$73.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4600RSD$0.5051RSD$0.4158RSD$0.4811RSD$71.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5301RSD$0.5305RSD$0.4616RSD$0.4618RSD$67.71MRSD$0.00

Dobijte potpun pregled istorije cene za Sherwood Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sherwood Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sherwood Protocol, kao i istorijski obim trgovanja za WOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sherwood Protocol, od početne cene za Sherwood Protocol do najnovijih podataka o ceni za WOOD. Naš alat za istoriju cene za WOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije