Slika za WOOD
WOODSherwood Protocol
RSD$0.5774
33.89%
1D

Sherwood Protocol (WOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4389RSD$0.4822RSD$0.4244RSD$0.4626RSD$71.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4182RSD$0.4577RSD$0.4170RSD$0.4387RSD$67.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4618RSD$0.4946RSD$0.4175RSD$0.4183RSD$79.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3372RSD$0.5102RSD$0.3357RSD$0.4619RSD$86.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3860RSD$0.3893RSD$0.3279RSD$0.3371RSD$68.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4700RSD$0.4700RSD$0.3770RSD$0.3860RSD$71.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4493RSD$0.4934RSD$0.4062RSD$0.4699RSD$69.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5178RSD$0.5183RSD$0.4510RSD$0.4511RSD$66.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5535RSD$0.5611RSD$0.5144RSD$0.5178RSD$67.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6184RSD$0.6228RSD$0.5441RSD$0.5546RSD$73.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4812RSD$0.6645RSD$0.4783RSD$0.6199RSD$78.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5085RSD$0.5242RSD$0.4768RSD$0.4802RSD$65.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5231RSD$0.5515RSD$0.5085RSD$0.5085RSD$71.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5393RSD$0.5656RSD$0.5172RSD$0.5227RSD$71.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5873RSD$0.5873RSD$0.5347RSD$0.5387RSD$66.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7388RSD$0.7474RSD$0.5706RSD$0.5855RSD$63.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9059RSD$0.9064RSD$0.7335RSD$0.7475RSD$65.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7602RSD$1.18RSD$0.7509RSD$0.9058RSD$83.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8653RSD$0.8779RSD$0.7480RSD$0.7542RSD$67.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8993RSD$0.9386RSD$0.8362RSD$0.8633RSD$71.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9427RSD$1.02RSD$0.7905RSD$0.8960RSD$73.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6628RSD$1.02RSD$0.6559RSD$0.9409RSD$87.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7176RSD$0.7176RSD$0.6424RSD$0.6575RSD$63.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8136RSD$0.8346RSD$0.7138RSD$0.7138RSD$70.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8093RSD$1.02RSD$0.7550RSD$0.8149RSD$83.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5836RSD$0.8759RSD$0.5760RSD$0.8096RSD$85.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6464RSD$0.6696RSD$0.5447RSD$0.5813RSD$79.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5554RSD$0.6969RSD$0.5554RSD$0.6960RSD$79.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5247RSD$0.5643RSD$0.5185RSD$0.5538RSD$75.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5592RSD$0.5619RSD$0.5126RSD$0.5247RSD$77.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5928RSD$0.6291RSD$0.5172RSD$0.5574RSD$72.22MRSD$0.00

Dobijte potpun pregled istorije cene za Sherwood Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sherwood Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sherwood Protocol, kao i istorijski obim trgovanja za WOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sherwood Protocol, od početne cene za Sherwood Protocol do najnovijih podataka o ceni za WOOD. Naš alat za istoriju cene za WOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije