Slika za WOOD
WOODSherwood Protocol
RSD$0.1950
-3.38%
1D

Sherwood Protocol (WOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2027RSD$0.2041RSD$0.1945RSD$0.1954RSD$77.38MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1917RSD$0.2057RSD$0.1917RSD$0.2033RSD$80.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1902RSD$0.1902RSD$0.1811RSD$0.1890RSD$71.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1944RSD$0.1944RSD$0.1843RSD$0.1897RSD$65.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2030RSD$0.2142RSD$0.1940RSD$0.1944RSD$75.99MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1893RSD$0.2279RSD$0.1877RSD$0.2031RSD$74.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1818RSD$0.1981RSD$0.1811RSD$0.1893RSD$76.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1809RSD$0.1835RSD$0.1788RSD$0.1818RSD$70.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1889RSD$0.1915RSD$0.1802RSD$0.1809RSD$73.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2107RSD$0.2107RSD$0.1840RSD$0.1890RSD$71.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2333RSD$0.2365RSD$0.2092RSD$0.2102RSD$71.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2521RSD$0.2552RSD$0.2325RSD$0.2333RSD$78.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2557RSD$0.2687RSD$0.2330RSD$0.2598RSD$86.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2997RSD$0.3001RSD$0.2339RSD$0.2509RSD$70.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3157RSD$0.3386RSD$0.2977RSD$0.2999RSD$73.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3535RSD$0.3608RSD$0.3035RSD$0.3158RSD$70.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3791RSD$0.3802RSD$0.3220RSD$0.3545RSD$71.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3794RSD$0.3910RSD$0.3672RSD$0.3791RSD$76.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3319RSD$0.3857RSD$0.3195RSD$0.3802RSD$74.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3430RSD$0.3450RSD$0.3213RSD$0.3319RSD$70.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3841RSD$0.3841RSD$0.3417RSD$0.3430RSD$67.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4299RSD$0.4325RSD$0.3833RSD$0.3833RSD$67.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4755RSD$0.4755RSD$0.4271RSD$0.4303RSD$66.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5013RSD$0.5268RSD$0.4732RSD$0.4755RSD$70.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5042RSD$0.5162RSD$0.4976RSD$0.5013RSD$68.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5545RSD$0.5557RSD$0.4823RSD$0.5043RSD$75.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5424RSD$0.5739RSD$0.4712RSD$0.5509RSD$72.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5206RSD$0.5470RSD$0.5079RSD$0.5438RSD$69.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5371RSD$0.6097RSD$0.5207RSD$0.5207RSD$73.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4812RSD$0.5486RSD$0.4794RSD$0.5393RSD$74.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4894RSD$0.4978RSD$0.4768RSD$0.4798RSD$71.77MRSD$0.00

Dobijte potpun pregled istorije cene za Sherwood Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sherwood Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sherwood Protocol, kao i istorijski obim trgovanja za WOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sherwood Protocol, od početne cene za Sherwood Protocol do najnovijih podataka o ceni za WOOD. Naš alat za istoriju cene za WOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije