Slika za SHERMIE
SHERMIEShermie
RSD$0.001853
0.02%
1D

Shermie (SHERMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001853RSD$0.001853RSD$0.001843RSD$0.001843RSD$887.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001853RSD$0.001853RSD$0.001844RSD$0.001853RSD$860.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001849RSD$0.001854RSD$0.001844RSD$0.001853RSD$812.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001853RSD$0.001858RSD$0.001844RSD$0.001849RSD$812.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001845RSD$0.001865RSD$0.001844RSD$0.001853RSD$828.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001854RSD$0.001854RSD$0.001844RSD$0.001845RSD$787.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001854RSD$0.001861RSD$0.001844RSD$0.001854RSD$920.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001853RSD$0.001854RSD$0.001844RSD$0.001854RSD$875.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001844RSD$0.001854RSD$0.001844RSD$0.001853RSD$779.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001853RSD$0.001853RSD$0.001844RSD$0.001844RSD$840.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001844RSD$0.001854RSD$0.001844RSD$0.001853RSD$815.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001871RSD$0.001871RSD$0.001844RSD$0.001844RSD$795.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001850RSD$0.001872RSD$0.001844RSD$0.001871RSD$870.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001859RSD$0.001874RSD$0.001845RSD$0.001850RSD$971.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001865RSD$0.001874RSD$0.001846RSD$0.001859RSD$928.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001845RSD$0.001883RSD$0.001845RSD$0.001865RSD$1,005.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001845RSD$0.001854RSD$0.001845RSD$0.001845RSD$881.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001845RSD$0.001854RSD$0.001845RSD$0.001845RSD$894.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001855RSD$0.001864RSD$0.001845RSD$0.001845RSD$960.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001856RSD$0.001856RSD$0.001845RSD$0.001855RSD$869.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001856RSD$0.001856RSD$0.001846RSD$0.001856RSD$791.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001855RSD$0.001856RSD$0.001846RSD$0.001856RSD$863.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001855RSD$0.001855RSD$0.001846RSD$0.001855RSD$854.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001846RSD$0.001855RSD$0.001846RSD$0.001855RSD$988.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001855RSD$0.001856RSD$0.001846RSD$0.001846RSD$887.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001851RSD$0.001863RSD$0.001846RSD$0.001855RSD$786.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001863RSD$0.001873RSD$0.001849RSD$0.001851RSD$932.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001899RSD$0.001902RSD$0.001854RSD$0.001863RSD$956.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001865RSD$0.001899RSD$0.001856RSD$0.001899RSD$955.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001870RSD$0.001917RSD$0.001855RSD$0.001865RSD$1,041.79RSD$0.00

Dobijte potpun pregled istorije cene za Shermie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shermie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shermie, kao i istorijski obim trgovanja za SHERMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shermie, od početne cene za Shermie do najnovijih podataka o ceni za SHERMIE. Naš alat za istoriju cene za SHERMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije