Slika za SHERMIE
SHERMIEShermie
RSD$0.001853
-0.02%
1D

Shermie (SHERMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001844RSD$0.001853RSD$0.001844RSD$0.001853RSD$986.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001853RSD$0.001853RSD$0.001843RSD$0.001844RSD$886.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001848RSD$0.001860RSD$0.001843RSD$0.001853RSD$785.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001861RSD$0.001870RSD$0.001846RSD$0.001848RSD$931.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001896RSD$0.001900RSD$0.001852RSD$0.001861RSD$955.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001862RSD$0.001897RSD$0.001853RSD$0.001897RSD$953.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001868RSD$0.001915RSD$0.001853RSD$0.001862RSD$1,040.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001857RSD$0.001869RSD$0.001829RSD$0.001868RSD$918.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001840RSD$0.001865RSD$0.001832RSD$0.001857RSD$903.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001873RSD$0.001874RSD$0.001838RSD$0.001840RSD$993.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001869RSD$0.001882RSD$0.001842RSD$0.001873RSD$923.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001911RSD$0.001920RSD$0.001856RSD$0.001869RSD$965.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001853RSD$0.001931RSD$0.001837RSD$0.001910RSD$952.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001872RSD$0.001888RSD$0.001853RSD$0.001853RSD$1,121.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001896RSD$0.001901RSD$0.001863RSD$0.001872RSD$1,198.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001828RSD$0.001902RSD$0.001828RSD$0.001896RSD$797.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001837RSD$0.001837RSD$0.001828RSD$0.001828RSD$737.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001846RSD$0.001850RSD$0.001837RSD$0.001850RSD$887.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001832RSD$0.001847RSD$0.001831RSD$0.001846RSD$1,009.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001838RSD$0.001842RSD$0.001828RSD$0.001832RSD$839.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001836RSD$0.001846RSD$0.001828RSD$0.001838RSD$880.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001851RSD$0.001851RSD$0.001828RSD$0.001836RSD$850.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001845RSD$0.001870RSD$0.001838RSD$0.001851RSD$999.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001852RSD$0.001867RSD$0.001833RSD$0.001845RSD$951.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001855RSD$0.001864RSD$0.001834RSD$0.001851RSD$949.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001840RSD$0.001857RSD$0.001835RSD$0.001856RSD$874.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001851RSD$0.001864RSD$0.001826RSD$0.001839RSD$900.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001847RSD$0.001866RSD$0.001826RSD$0.001851RSD$792.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001862RSD$0.001868RSD$0.001847RSD$0.001848RSD$895.62RSD$0.00

Dobijte potpun pregled istorije cene za Shermie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shermie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shermie, kao i istorijski obim trgovanja za SHERMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shermie, od početne cene za Shermie do najnovijih podataka o ceni za SHERMIE. Naš alat za istoriju cene za SHERMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije