Slika za SHERMIE
SHERMIEShermie
RSD$0.001772
-0.61%
1D

Shermie (SHERMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001795RSD$0.001795RSD$0.001773RSD$0.001780RSD$824.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001789RSD$0.001814RSD$0.001782RSD$0.001795RSD$969.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001795RSD$0.001811RSD$0.001777RSD$0.001789RSD$922.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001799RSD$0.001808RSD$0.001778RSD$0.001795RSD$921.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001784RSD$0.001801RSD$0.001779RSD$0.001800RSD$847.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001795RSD$0.001807RSD$0.001771RSD$0.001784RSD$873.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001791RSD$0.001809RSD$0.001771RSD$0.001795RSD$768.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001806RSD$0.001811RSD$0.001791RSD$0.001792RSD$868.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001815RSD$0.001817RSD$0.001791RSD$0.001806RSD$938.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001798RSD$0.001832RSD$0.001786RSD$0.001815RSD$960.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001882RSD$0.001892RSD$0.001784RSD$0.001798RSD$1,573.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001803RSD$0.001911RSD$0.001789RSD$0.001882RSD$1,181.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001731RSD$0.001804RSD$0.001731RSD$0.001803RSD$957.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001742RSD$0.001745RSD$0.001728RSD$0.001731RSD$860.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001760RSD$0.001772RSD$0.001742RSD$0.001742RSD$826.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001781RSD$0.001795RSD$0.001759RSD$0.001760RSD$888.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001770RSD$0.001814RSD$0.001745RSD$0.001781RSD$934.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001787RSD$0.001803RSD$0.001743RSD$0.001770RSD$1,014.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001901RSD$0.001972RSD$0.001787RSD$0.001787RSD$1,368.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002016RSD$0.002049RSD$0.001918RSD$0.001926RSD$2,870.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001788RSD$0.002016RSD$0.001769RSD$0.002016RSD$1,325.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001892RSD$0.001925RSD$0.001787RSD$0.001788RSD$2,166.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001718RSD$0.001894RSD$0.001717RSD$0.001892RSD$1,014.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001708RSD$0.001737RSD$0.001708RSD$0.001718RSD$856.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001698RSD$0.001724RSD$0.001687RSD$0.001708RSD$889.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001720RSD$0.001724RSD$0.001683RSD$0.001698RSD$936.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001704RSD$0.001720RSD$0.001702RSD$0.001720RSD$748.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001705RSD$0.001719RSD$0.001696RSD$0.001704RSD$803.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001729RSD$0.001729RSD$0.001705RSD$0.001705RSD$738.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001724RSD$0.001729RSD$0.001708RSD$0.001729RSD$849.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001729RSD$0.001794RSD$0.001715RSD$0.001729RSD$1,131.84RSD$0.00

Dobijte potpun pregled istorije cene za Shermie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shermie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shermie, kao i istorijski obim trgovanja za SHERMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shermie, od početne cene za Shermie do najnovijih podataka o ceni za SHERMIE. Naš alat za istoriju cene za SHERMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije