Slika za SHELL
SHELLShell
RSD$1,311.49
-0.07%
1D

Shell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1,329.33RSD$1,331.91RSD$1,313.71RSD$1,317.97RSD$31,654RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,368.22RSD$1,368.22RSD$1,324.04RSD$1,329.33RSD$15,865RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$11,539RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$11,539RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$11,539RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$1,368.22RSD$11,539RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,354.24RSD$1,368.22RSD$1,345.71RSD$1,368.22RSD$22,038RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,357.42RSD$1,390.39RSD$1,326.01RSD$1,362.22RSD$129,247RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,414.85RSD$1,432.13RSD$1,354.75RSD$1,357.95RSD$47,507RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,423.17RSD$1,437.25RSD$1,414.20RSD$1,415.62RSD$14,627RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,417.10RSD$1,431.84RSD$1,406.14RSD$1,423.17RSD$16,546RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,427.63RSD$1,432.06RSD$1,404.21RSD$1,417.10RSD$10,809RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,465.68RSD$1,465.68RSD$1,423.43RSD$1,427.63RSD$15,301RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,465.68RSD$1,465.68RSD$1,465.68RSD$1,465.68RSD$6,983.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,465.68RSD$1,465.68RSD$1,465.68RSD$1,465.68RSD$6,983.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,476.78RSD$1,484.54RSD$1,439.91RSD$1,465.68RSD$13,076RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,445.48RSD$1,498.73RSD$1,442.83RSD$1,476.78RSD$16,684RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,457.21RSD$1,462.64RSD$1,425.30RSD$1,441.63RSD$22,218RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,442.29RSD$1,457.59RSD$1,403.13RSD$1,457.31RSD$7,545.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,442.29RSD$1,442.29RSD$1,442.29RSD$1,442.29RSD$8,373.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,442.29RSD$1,442.29RSD$1,442.29RSD$1,442.29RSD$8,373.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,454.62RSD$1,491.16RSD$1,418.29RSD$1,442.29RSD$36,991RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,486.72RSD$1,504.03RSD$1,408.01RSD$1,454.62RSD$33,015RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,549.09RSD$1,549.09RSD$1,467.07RSD$1,486.72RSD$5,279.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,549.09RSD$1,549.09RSD$1,549.09RSD$1,549.09RSD$3,085.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,549.09RSD$1,549.09RSD$1,549.09RSD$1,549.09RSD$3,085.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,530.76RSD$1,588.57RSD$1,448.89RSD$1,549.09RSD$7,155.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,554.52RSD$1,696.30RSD$1,359.32RSD$1,533.11RSD$14,065RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,461.86RSD$1,861.18RSD$1,429.07RSD$1,541.34RSD$53,906RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,563.01RSD$1,594.46RSD$1,463.24RSD$1,463.24RSD$37,339RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,602.93RSD$1,624.93RSD$1,554.02RSD$1,562.09RSD$18,329RSD$0.00

Dobijte potpun pregled istorije cene za Shell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shell, od početne cene za Shell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije