Slika za SHELL
SHELLShell
RSD$1,566.72
-2.67%
1D

Shell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$1,569.62RSD$1,631.00RSD$1,490.57RSD$1,558.52RSD$55,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,513.38RSD$1,651.44RSD$1,467.62RSD$1,569.62RSD$36,441RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,513.38RSD$1,513.38RSD$1,513.38RSD$1,513.38RSD$9,431.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,536.21RSD$1,542.96RSD$1,513.38RSD$1,513.38RSD$10,999RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,580.22RSD$1,580.22RSD$1,524.44RSD$1,536.22RSD$15,790RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$25,418RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$25,418RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$1,580.22RSD$25,418RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,583.32RSD$1,589.55RSD$1,562.33RSD$1,580.22RSD$25,366RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,576.73RSD$1,587.91RSD$1,549.57RSD$1,582.57RSD$10,620RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,597.58RSD$1,629.57RSD$1,516.30RSD$1,576.73RSD$13,129RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,568.71RSD$1,635.47RSD$1,515.13RSD$1,597.92RSD$25,322RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,560.79RSD$1,597.17RSD$1,534.87RSD$1,568.05RSD$57,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,534.53RSD$1,669.60RSD$1,398.30RSD$1,550.49RSD$117,898RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,539.27RSD$1,630.81RSD$1,527.06RSD$1,534.53RSD$43,016RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,440.70RSD$1,563.50RSD$1,435.62RSD$1,539.27RSD$62,639RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,372.60RSD$1,474.19RSD$1,353.08RSD$1,440.78RSD$27,421RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,369.86RSD$1,382.22RSD$1,361.38RSD$1,372.60RSD$12,873RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,365.33RSD$1,380.76RSD$1,339.93RSD$1,369.86RSD$4,475.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,362.70RSD$1,394.05RSD$1,351.17RSD$1,365.33RSD$10,798RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,378.98RSD$1,385.88RSD$1,362.57RSD$1,362.57RSD$8,346.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,383.92RSD$1,392.03RSD$1,370.38RSD$1,378.63RSD$6,664.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,381.05RSD$1,395.64RSD$1,372.47RSD$1,383.92RSD$10,499RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,406.78RSD$1,421.57RSD$1,378.98RSD$1,381.05RSD$51,762RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,408.46RSD$1,467.68RSD$1,398.50RSD$1,406.08RSD$38,984RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,429.46RSD$1,448.80RSD$1,408.46RSD$1,408.46RSD$5,490.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,429.46RSD$1,429.46RSD$1,429.46RSD$1,429.46RSD$5,926.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,430.11RSD$1,436.36RSD$1,425.69RSD$1,429.46RSD$9,006.10RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,421.30RSD$1,437.74RSD$1,397.53RSD$1,429.97RSD$14,164RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,442.91RSD$1,477.09RSD$1,412.69RSD$1,419.56RSD$19,582RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,442.91RSD$1,442.91RSD$1,442.91RSD$1,442.91RSD$1,931.19RSD$0.00

Dobijte potpun pregled istorije cene za Shell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shell, od početne cene za Shell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije