Slika za SHELL
SHELLShell
RSD$1,532.70
-0.38%
1D

Shell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$1,514.56RSD$1,571.77RSD$1,433.56RSD$1,532.70RSD$7,079.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,538.07RSD$1,678.35RSD$1,344.93RSD$1,516.89RSD$13,916RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,446.40RSD$1,841.48RSD$1,413.95RSD$1,525.03RSD$53,336RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,546.48RSD$1,577.59RSD$1,447.76RSD$1,447.76RSD$36,944RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,585.97RSD$1,607.74RSD$1,537.58RSD$1,545.56RSD$18,135RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,581.55RSD$1,623.68RSD$1,551.54RSD$1,585.97RSD$9,872.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,593.95RSD$1,643.26RSD$1,580.65RSD$1,582.03RSD$24,078RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,593.95RSD$1,593.95RSD$1,593.95RSD$1,593.95RSD$6,986.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,593.95RSD$1,593.95RSD$1,593.95RSD$1,593.95RSD$6,986.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,593.16RSD$1,612.67RSD$1,576.92RSD$1,593.95RSD$7,483.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,632.41RSD$1,632.41RSD$1,576.30RSD$1,593.16RSD$10,588RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,632.41RSD$1,632.41RSD$1,632.41RSD$1,632.41RSD$6,332.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,646.76RSD$1,646.76RSD$1,610.68RSD$1,632.41RSD$6,353.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,619.95RSD$1,672.17RSD$1,609.51RSD$1,646.76RSD$12,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,619.95RSD$1,619.95RSD$1,619.95RSD$1,619.95RSD$20,542RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,619.95RSD$1,619.95RSD$1,619.95RSD$1,619.95RSD$20,542RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,641.00RSD$1,656.63RSD$1,609.57RSD$1,619.95RSD$23,193RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,629.76RSD$1,670.38RSD$1,596.21RSD$1,641.51RSD$31,081RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,656.47RSD$1,697.74RSD$1,594.33RSD$1,629.76RSD$18,057RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,629.08RSD$1,690.73RSD$1,570.55RSD$1,656.47RSD$43,307RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,610.49RSD$1,738.22RSD$1,597.42RSD$1,624.21RSD$60,179RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,634.03RSD$1,639.90RSD$1,550.31RSD$1,610.49RSD$7,358.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,588.57RSD$1,646.05RSD$1,579.00RSD$1,635.75RSD$32,178RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,555.07RSD$1,645.74RSD$1,549.35RSD$1,588.94RSD$56,168RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,530.87RSD$1,554.84RSD$1,517.53RSD$1,554.84RSD$33,995RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,573.48RSD$1,573.60RSD$1,499.90RSD$1,530.65RSD$27,021RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,555.03RSD$1,616.28RSD$1,522.65RSD$1,578.00RSD$22,556RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,547.46RSD$1,639.92RSD$1,545.43RSD$1,555.03RSD$15,950RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,578.82RSD$1,581.63RSD$1,534.05RSD$1,547.46RSD$22,406RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,591.06RSD$1,593.15RSD$1,572.63RSD$1,578.39RSD$45,521RSD$0.00

Dobijte potpun pregled istorije cene za Shell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shell, od početne cene za Shell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije