Slika za SHEI
SHEISheiShei
RSD$0.0₈7605
0.00%
1D

SheiShei (SHEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$82.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$82.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$82.58RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$0.0₈7605RSD$82.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7477RSD$0.0₈7605RSD$125.59RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$421.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$421.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$421.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$421.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$0.0₈7732RSD$421.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈7762RSD$0.0₈7828RSD$0.0₈7696RSD$0.0₈7732RSD$422.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈7636RSD$0.0₈7760RSD$0.0₈7588RSD$0.0₈7758RSD$2,441.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈7705RSD$0.0₈7705RSD$0.0₈7612RSD$0.0₈7636RSD$6,256.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈7626RSD$0.0₈7705RSD$36,508RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$85,221RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$0.0₈8106RSD$85,221RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8106RSD$0.0₈8106RSD$81,322RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$378.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$378.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$378.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$0.0₈8760RSD$378.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈8737RSD$0.0₈8763RSD$0.0₈8736RSD$0.0₈8760RSD$377.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8842RSD$0.0₈8855RSD$0.0₈8724RSD$0.0₈8737RSD$380.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈8736RSD$0.0₈8842RSD$412.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$245.22RSD$0.00

Dobijte potpun pregled istorije cene za SheiShei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SheiShei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SheiShei, kao i istorijski obim trgovanja za SHEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SheiShei, od početne cene za SheiShei do najnovijih podataka o ceni za SHEI. Naš alat za istoriju cene za SHEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije