Slika za SHEB
SHEBSHEBOSHIS
RSD$0.0₅4379
-0.54%
1D

SHEBOSHIS (SHEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₅4403RSD$0.0₅4403RSD$0.0₅4403RSD$0.0₅4403RSD$4,395.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4375RSD$0.0₅4420RSD$0.0₅4360RSD$0.0₅4403RSD$4,380.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4301RSD$0.0₅4532RSD$0.0₅4296RSD$0.0₅4374RSD$4,994.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$0.0₅4301RSD$3,837.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅4384RSD$0.0₅4416RSD$0.0₅4299RSD$0.0₅4301RSD$4,622.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅4384RSD$0.0₅4384RSD$0.0₅4384RSD$0.0₅4384RSD$8,133.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4355RSD$0.0₅4384RSD$0.0₅4354RSD$0.0₅4384RSD$8,125.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4493RSD$0.0₅4547RSD$0.0₅4345RSD$0.0₅4358RSD$6,927.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4496RSD$0.0₅4580RSD$0.0₅4457RSD$0.0₅4492RSD$4,724.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4494RSD$0.0₅4519RSD$0.0₅4364RSD$0.0₅4496RSD$8,317.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4481RSD$0.0₅4522RSD$0.0₅4481RSD$0.0₅4493RSD$1,703.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4356RSD$0.0₅4504RSD$0.0₅4356RSD$0.0₅4481RSD$1,121.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3724RSD$0.0₅4362RSD$0.0₅3724RSD$0.0₅4356RSD$1,020.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$930.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$930.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$930.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$0.0₅3724RSD$930.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3720RSD$0.0₅3725RSD$0.0₅3720RSD$0.0₅3724RSD$930.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅3757RSD$0.0₅3757RSD$0.0₅3694RSD$0.0₅3720RSD$751.13RSD$0.00

Dobijte potpun pregled istorije cene za SHEBOSHIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHEBOSHIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHEBOSHIS, kao i istorijski obim trgovanja za SHEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHEBOSHIS, od početne cene za SHEBOSHIS do najnovijih podataka o ceni za SHEB. Naš alat za istoriju cene za SHEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije