Slika za AKA
AKAShe Rises
RSD$0.001668
-1.86%
1D

She Rises (AKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001605RSD$0.001708RSD$0.001605RSD$0.001656RSD$5,900.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$9,629.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$9,629.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001639RSD$0.001639RSD$0.001557RSD$0.001605RSD$9,415.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001464RSD$0.001639RSD$0.001464RSD$0.001639RSD$15,043RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$16,414RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001493RSD$0.001515RSD$0.001464RSD$0.001464RSD$16,685RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001560RSD$0.001585RSD$0.001493RSD$0.001493RSD$3,167.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001576RSD$0.001592RSD$0.001533RSD$0.001560RSD$332.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001554RSD$0.001595RSD$0.001554RSD$0.001576RSD$113.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$2.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001546RSD$0.001554RSD$0.001546RSD$0.001554RSD$2.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001607RSD$0.001607RSD$0.001529RSD$0.001546RSD$2,038.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001511RSD$0.001608RSD$0.001511RSD$0.001607RSD$1,953.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001507RSD$0.001552RSD$0.001476RSD$0.001511RSD$1,217.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001588RSD$0.001588RSD$0.001493RSD$0.001507RSD$2,535.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$2,692.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001649RSD$0.001649RSD$0.001572RSD$0.001588RSD$11,023RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001649RSD$0.001649RSD$0.001649RSD$0.001649RSD$36,021RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001680RSD$0.001680RSD$0.001649RSD$0.001649RSD$36,132RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001503RSD$0.001687RSD$0.001503RSD$0.001680RSD$9,474.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$1,026.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001479RSD$0.001530RSD$0.001479RSD$0.001503RSD$1,867.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001426RSD$0.001480RSD$0.001426RSD$0.001479RSD$3,261.36RSD$0.00

Dobijte potpun pregled istorije cene za She Rises pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za She Rises – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za She Rises, kao i istorijski obim trgovanja za AKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za She Rises, od početne cene za She Rises do najnovijih podataka o ceni za AKA. Naš alat za istoriju cene za AKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije