Slika za AKA
AKAShe Rises
RSD$0.001234
-0.59%
1D

She Rises (AKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$8.71RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$8.71RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001268RSD$0.001278RSD$0.001231RSD$0.001234RSD$8.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001246RSD$0.001271RSD$0.001217RSD$0.001268RSD$140.22RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001333RSD$0.001333RSD$0.001238RSD$0.001246RSD$33.02RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$7.57RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$7.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$7.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$7.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001338RSD$0.001362RSD$0.001332RSD$0.001333RSD$8.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001424RSD$0.001424RSD$0.001331RSD$0.001338RSD$14.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$13.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$13.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001404RSD$0.001431RSD$0.001394RSD$0.001424RSD$16.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$17.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$17.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001457RSD$0.001457RSD$0.001403RSD$0.001404RSD$69.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$272.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$272.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$272.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$272.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$272.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001456RSD$0.001457RSD$0.001456RSD$0.001457RSD$89.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$12.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$12.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001488RSD$0.001559RSD$0.001396RSD$0.001456RSD$7,604.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001573RSD$0.001573RSD$0.001428RSD$0.001486RSD$5,639.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,828.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,828.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,828.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,828.37RSD$0.00

Dobijte potpun pregled istorije cene za She Rises pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za She Rises – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za She Rises, kao i istorijski obim trgovanja za AKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za She Rises, od početne cene za She Rises do najnovijih podataka o ceni za AKA. Naš alat za istoriju cene za AKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije