Slika za AKA
AKAShe Rises
RSD$0.001504
0.00%
1D

She Rises (AKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001478RSD$0.001523RSD$0.001448RSD$0.001482RSD$1,193.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001558RSD$0.001558RSD$0.001465RSD$0.001478RSD$2,487.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$2,641.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001618RSD$0.001618RSD$0.001542RSD$0.001558RSD$10,814RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001618RSD$0.001618RSD$0.001618RSD$0.001618RSD$35,338RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001648RSD$0.001648RSD$0.001618RSD$0.001618RSD$35,447RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001474RSD$0.001655RSD$0.001474RSD$0.001648RSD$9,294.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$1,006.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001451RSD$0.001501RSD$0.001451RSD$0.001474RSD$1,832.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001399RSD$0.001452RSD$0.001399RSD$0.001451RSD$3,199.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001385RSD$0.001399RSD$0.001385RSD$0.001399RSD$3,179.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001140RSD$0.001416RSD$0.001140RSD$0.001384RSD$1,159.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$1,015.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$1,015.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001135RSD$0.001140RSD$0.001135RSD$0.001140RSD$1,015.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001113RSD$0.001144RSD$0.001099RSD$0.001135RSD$1,033.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001168RSD$0.001168RSD$0.001113RSD$0.001113RSD$3,746.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.7894RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001154RSD$0.001175RSD$0.001154RSD$0.001168RSD$208.93RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$1,615.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001136RSD$0.001154RSD$0.001118RSD$0.001154RSD$1,641.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$6,059.87RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001151RSD$0.001151RSD$0.001136RSD$0.001136RSD$5,847.06RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$970.23RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001158RSD$0.001158RSD$0.001143RSD$0.001151RSD$970.22RSD$0.00

Dobijte potpun pregled istorije cene za She Rises pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za She Rises – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za She Rises, kao i istorijski obim trgovanja za AKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za She Rises, od početne cene za She Rises do najnovijih podataka o ceni za AKA. Naš alat za istoriju cene za AKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije