Slika za SHARTCOIN
SHARTCOINShartcoin
RSD$0.01488
-18.36%
1D

Shartcoin (SHARTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01537RSD$0.01842RSD$0.01478RSD$0.01826RSD$615,210RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01525RSD$0.01549RSD$0.01458RSD$0.01537RSD$68,610RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01496RSD$0.01596RSD$0.01447RSD$0.01525RSD$147,237RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01576RSD$0.01721RSD$0.01457RSD$0.01496RSD$404,057RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01701RSD$0.01747RSD$0.01558RSD$0.01574RSD$774,680RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01882RSD$0.01905RSD$0.01635RSD$0.01695RSD$512,343RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01906RSD$0.02014RSD$0.01837RSD$0.01882RSD$615,243RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02226RSD$0.02268RSD$0.01899RSD$0.01905RSD$625,575RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02184RSD$0.02294RSD$0.02136RSD$0.02226RSD$627,779RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02214RSD$0.02215RSD$0.02060RSD$0.02184RSD$1.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02646RSD$0.02677RSD$0.02192RSD$0.02218RSD$3.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03515RSD$0.03529RSD$0.02440RSD$0.02644RSD$17.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02480RSD$0.03556RSD$0.02210RSD$0.03515RSD$2.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02713RSD$0.02931RSD$0.02405RSD$0.02486RSD$2.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02544RSD$0.02828RSD$0.02333RSD$0.02775RSD$2.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02979RSD$0.03017RSD$0.02504RSD$0.02538RSD$2.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03264RSD$0.03269RSD$0.02856RSD$0.02979RSD$2.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03896RSD$0.03945RSD$0.03139RSD$0.03266RSD$5.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06066RSD$0.06072RSD$0.03863RSD$0.03896RSD$26.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1801RSD$0.1801RSD$0.03493RSD$0.06066RSD$131.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1801RSD$0.1801RSD$0.1801RSD$0.1801RSD$250.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1801RSD$0.1801RSD$0.1801RSD$0.1801RSD$250.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1801RSD$0.1801RSD$0.1801RSD$0.1801RSD$250.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1801RSD$0.1801RSD$0.1801RSD$0.1801RSD$250.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2924RSD$0.2924RSD$0.1747RSD$0.1801RSD$344.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3566RSD$0.3587RSD$0.2879RSD$0.2924RSD$651.00MRSD$0.00

Dobijte potpun pregled istorije cene za Shartcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shartcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shartcoin, kao i istorijski obim trgovanja za SHARTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shartcoin, od početne cene za Shartcoin do najnovijih podataka o ceni za SHARTCOIN. Naš alat za istoriju cene za SHARTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije