logo
Slika za SHART
SHARTSHART
RSD$0.0009491
0.46%
1D

SHART (SHART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$0.0009491RSD$1,088.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009549RSD$0.0009549RSD$0.0009491RSD$0.0009491RSD$1,088.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008482RSD$0.0009559RSD$0.0008482RSD$0.0009559RSD$63.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008482RSD$0.0008482RSD$0.0008482RSD$0.0008482RSD$2.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008482RSD$0.0008482RSD$0.0008482RSD$0.0008482RSD$2.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008620RSD$0.0008620RSD$0.0008355RSD$0.0008482RSD$138.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008620RSD$0.0008620RSD$0.0008620RSD$0.0008620RSD$175.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008620RSD$0.0008620RSD$0.0008620RSD$0.0008620RSD$175.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009335RSD$0.0009335RSD$0.0008620RSD$0.0008620RSD$470.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$963.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$963.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$963.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$963.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$0.0009335RSD$963.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009335RSD$0.0009335RSD$842.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009953RSD$0.001000RSD$0.0009802RSD$0.0009955RSD$516.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009674RSD$0.001130RSD$0.0009674RSD$0.0009953RSD$3,121.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$4,700.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009690RSD$0.0009699RSD$0.0009646RSD$0.0009674RSD$4,700.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009624RSD$0.001001RSD$0.0009341RSD$0.0009697RSD$4,756.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001074RSD$0.001083RSD$0.0009477RSD$0.0009624RSD$1,011.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001024RSD$0.001094RSD$0.001024RSD$0.001074RSD$9,454.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001024RSD$0.001024RSD$0.001024RSD$0.001024RSD$9,044.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001024RSD$0.001024RSD$0.001024RSD$0.001024RSD$9,044.14RSD$0.00

Dobijte potpun pregled istorije cene za SHART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHART, kao i istorijski obim trgovanja za SHART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHART, od početne cene za SHART do najnovijih podataka o ceni za SHART. Naš alat za istoriju cene za SHART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije