logo
Slika za SHART
SHARTSHART
RSD$0.0009900
-0.41%
1D

SHART (SHART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001017RSD$0.001040RSD$0.0009868RSD$0.0009868RSD$639.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008830RSD$0.001018RSD$0.0008830RSD$0.001017RSD$42.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$10.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009096RSD$0.0009181RSD$0.0008830RSD$0.0008830RSD$45.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001018RSD$0.001071RSD$0.0009096RSD$0.0009096RSD$535.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009519RSD$0.001023RSD$0.0009519RSD$0.001018RSD$52.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$16.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009179RSD$0.0009519RSD$0.0009179RSD$0.0009519RSD$16.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009204RSD$0.0009631RSD$0.0009083RSD$0.0009179RSD$1,674.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009386RSD$0.0009386RSD$0.0009183RSD$0.0009204RSD$2,543.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$2,701.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$2,701.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009648RSD$0.0009648RSD$0.0009386RSD$0.0009386RSD$2,704.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009213RSD$0.0009648RSD$0.0009213RSD$0.0009648RSD$2,634.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001078RSD$0.001078RSD$0.0009213RSD$0.0009213RSD$254.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$35.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008910RSD$0.001092RSD$0.0008910RSD$0.001078RSD$2,349.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$9,133.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008865RSD$0.0008926RSD$0.0008838RSD$0.0008910RSD$16,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001003RSD$0.001069RSD$0.0008865RSD$0.0008865RSD$33,852RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009174RSD$0.001004RSD$0.0008035RSD$0.001004RSD$4,016.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008470RSD$0.0009174RSD$0.0007645RSD$0.0009174RSD$11,763RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008525RSD$0.0008868RSD$0.0008382RSD$0.0008465RSD$1,103.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006360RSD$0.0008530RSD$0.0006360RSD$0.0008525RSD$404.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$143.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006066RSD$0.0006360RSD$0.0006066RSD$0.0006360RSD$187.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006765RSD$0.0006815RSD$0.0005977RSD$0.0006066RSD$124.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$99.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$99.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$99.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006885RSD$0.0007052RSD$0.0006731RSD$0.0006765RSD$100.03RSD$0.00

Dobijte potpun pregled istorije cene za SHART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHART, kao i istorijski obim trgovanja za SHART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHART, od početne cene za SHART do najnovijih podataka o ceni za SHART. Naš alat za istoriju cene za SHART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije