Slika za SHART
SHARTSHART
RSD$0.0009249
-4.34%
1D

SHART (SHART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009249RSD$0.0009249RSD$834.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009862RSD$0.0009911RSD$0.0009712RSD$0.0009864RSD$511.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009586RSD$0.001120RSD$0.0009586RSD$0.0009862RSD$3,092.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$4,657.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009601RSD$0.0009611RSD$0.0009558RSD$0.0009586RSD$4,657.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009536RSD$0.0009919RSD$0.0009256RSD$0.0009608RSD$4,713.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001064RSD$0.001073RSD$0.0009390RSD$0.0009536RSD$1,002.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001015RSD$0.001084RSD$0.001015RSD$0.001064RSD$9,368.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$8,961.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001162RSD$0.001173RSD$0.001004RSD$0.001015RSD$7,940.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001005RSD$0.001162RSD$0.0009940RSD$0.001162RSD$4,013.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001117RSD$0.001117RSD$0.0009925RSD$0.001005RSD$1,903.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001133RSD$0.001154RSD$0.001005RSD$0.001117RSD$855.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001022RSD$0.001133RSD$0.001022RSD$0.001133RSD$166.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$169.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$169.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$169.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001018RSD$0.001022RSD$0.001018RSD$0.001022RSD$185.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001050RSD$0.001074RSD$0.001018RSD$0.001018RSD$660.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009113RSD$0.001051RSD$0.0009113RSD$0.001050RSD$44.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$10.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009387RSD$0.0009476RSD$0.0009113RSD$0.0009113RSD$46.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001051RSD$0.001106RSD$0.0009387RSD$0.0009387RSD$552.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009824RSD$0.001055RSD$0.0009824RSD$0.001051RSD$54.23RSD$0.00

Dobijte potpun pregled istorije cene za SHART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHART, kao i istorijski obim trgovanja za SHART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHART, od početne cene za SHART do najnovijih podataka o ceni za SHART. Naš alat za istoriju cene za SHART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije