Slika za SHAR
SHARSHARPEI
RSD$0.05256
0.20%
1D

SHARPEI (SHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05256RSD$0.05256RSD$0.05256RSD$0.05256RSD$5,574.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05461RSD$0.05541RSD$0.05239RSD$0.05256RSD$5,629.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05296RSD$0.05601RSD$0.05296RSD$0.05461RSD$1,349.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05296RSD$0.05296RSD$0.05296RSD$0.05296RSD$65.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05227RSD$0.05296RSD$0.05227RSD$0.05296RSD$460.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05325RSD$0.05325RSD$0.05227RSD$0.05227RSD$5,499.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05325RSD$0.05325RSD$0.05325RSD$0.05325RSD$6,746.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05259RSD$0.05325RSD$0.05259RSD$0.05325RSD$12,888RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05118RSD$0.05259RSD$0.05118RSD$0.05259RSD$22,016RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05118RSD$0.05118RSD$0.05118RSD$0.05118RSD$1,258.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05118RSD$0.05118RSD$0.05118RSD$0.05118RSD$1,258.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04446RSD$0.05118RSD$0.04446RSD$0.05118RSD$1,064.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04446RSD$0.04446RSD$0.04446RSD$0.04446RSD$464.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04446RSD$0.04446RSD$0.04446RSD$0.04446RSD$464.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04570RSD$0.04605RSD$0.04446RSD$0.04446RSD$868.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04475RSD$0.04625RSD$0.04475RSD$0.04570RSD$11,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04560RSD$0.04576RSD$0.04475RSD$0.04475RSD$16,257RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04560RSD$0.04560RSD$0.04560RSD$0.04560RSD$10,489RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04505RSD$0.04560RSD$0.04372RSD$0.04560RSD$10,385RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04524RSD$0.04611RSD$0.04425RSD$0.04505RSD$5,884.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04577RSD$0.04813RSD$0.04524RSD$0.04524RSD$2,278.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04690RSD$0.04785RSD$0.04569RSD$0.04577RSD$1,848.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04819RSD$0.04819RSD$0.04660RSD$0.04690RSD$121.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04634RSD$0.04819RSD$0.04634RSD$0.04819RSD$2,921.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04588RSD$0.04843RSD$0.04543RSD$0.04634RSD$257,320RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04526RSD$0.04712RSD$0.04526RSD$0.04588RSD$206,350RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04526RSD$0.04526RSD$0.04526RSD$0.04526RSD$810.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04613RSD$0.04709RSD$0.04526RSD$0.04526RSD$822.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04683RSD$0.04683RSD$0.04574RSD$0.04613RSD$227.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04683RSD$0.04683RSD$0.04683RSD$0.04683RSD$201.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04895RSD$0.04981RSD$0.04683RSD$0.04683RSD$11,535RSD$0.00

Dobijte potpun pregled istorije cene za SHARPEI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHARPEI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHARPEI, kao i istorijski obim trgovanja za SHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHARPEI, od početne cene za SHARPEI do najnovijih podataka o ceni za SHAR. Naš alat za istoriju cene za SHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije