Slika za SHAR
SHARSHARPEI
RSD$0.04757
-0.03%
1D

SHARPEI (SHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04894RSD$0.04894RSD$0.04701RSD$0.04757RSD$1,103.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$1,203.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05298RSD$0.05298RSD$0.04894RSD$0.04894RSD$3,021.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05298RSD$0.05298RSD$0.05298RSD$0.05298RSD$5,619.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05505RSD$0.05586RSD$0.05281RSD$0.05298RSD$5,675.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05339RSD$0.05646RSD$0.05339RSD$0.05505RSD$1,360.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$65.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05269RSD$0.05339RSD$0.05269RSD$0.05339RSD$464.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05368RSD$0.05368RSD$0.05269RSD$0.05269RSD$5,770.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05368RSD$0.05368RSD$0.05368RSD$0.05368RSD$6,801.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05301RSD$0.05368RSD$0.05301RSD$0.05368RSD$12,992RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05160RSD$0.05301RSD$0.05160RSD$0.05301RSD$22,195RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05160RSD$0.05160RSD$0.05160RSD$0.05160RSD$1,269.14RSD$0.00

Dobijte potpun pregled istorije cene za SHARPEI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHARPEI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHARPEI, kao i istorijski obim trgovanja za SHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHARPEI, od početne cene za SHARPEI do najnovijih podataka o ceni za SHAR. Naš alat za istoriju cene za SHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije