logo
Slika za SAI
SAISharpe AI
RSD$0.09406
-1.78%
1D

Sharpe AI (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.09652RSD$0.09715RSD$0.09600RSD$0.09600RSD$14.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09767RSD$0.09768RSD$0.09633RSD$0.09654RSD$13.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09602RSD$0.09767RSD$0.09597RSD$0.09767RSD$13.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09592RSD$0.09635RSD$0.09587RSD$0.09602RSD$13.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09402RSD$0.09600RSD$0.09391RSD$0.09592RSD$14.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09748RSD$0.09749RSD$0.09343RSD$0.09400RSD$16.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09775RSD$0.09779RSD$0.09735RSD$0.09750RSD$13.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09789RSD$0.09803RSD$0.09720RSD$0.09773RSD$15.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1001RSD$0.1002RSD$0.09647RSD$0.09789RSD$14.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1014RSD$0.1015RSD$0.09962RSD$0.1001RSD$14.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09825RSD$0.1029RSD$0.09743RSD$0.1014RSD$14.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1005RSD$0.1006RSD$0.09827RSD$0.09827RSD$15.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1004RSD$0.1015RSD$0.1000RSD$0.1005RSD$15.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09901RSD$0.1009RSD$0.09834RSD$0.1003RSD$14.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09883RSD$0.09901RSD$0.09816RSD$0.09901RSD$14.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1035RSD$0.1037RSD$0.09833RSD$0.09882RSD$14.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1087RSD$0.1087RSD$0.1035RSD$0.1035RSD$13.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1106RSD$0.1107RSD$0.1086RSD$0.1087RSD$13.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1098RSD$0.1114RSD$0.1098RSD$0.1107RSD$14.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1093RSD$0.1099RSD$0.1090RSD$0.1098RSD$13.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1114RSD$0.1118RSD$0.1088RSD$0.1089RSD$14.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1140RSD$0.1142RSD$0.1118RSD$0.1118RSD$13.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1128RSD$0.1144RSD$0.1128RSD$0.1140RSD$15.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1131RSD$0.1134RSD$0.1121RSD$0.1128RSD$14.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1135RSD$0.1135RSD$0.1128RSD$0.1132RSD$14.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1073RSD$0.1703RSD$0.1068RSD$0.1135RSD$16.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1077RSD$0.1084RSD$0.1073RSD$0.1073RSD$14.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1075RSD$0.1079RSD$0.1073RSD$0.1077RSD$12.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1091RSD$0.1092RSD$0.1074RSD$0.1075RSD$13.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1090RSD$0.1092RSD$0.1081RSD$0.1091RSD$14.74MRSD$0.00

Dobijte potpun pregled istorije cene za Sharpe AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharpe AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharpe AI, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharpe AI, od početne cene za Sharpe AI do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije