logo
Slika za SAI
SAISharpe AI
RSD$0.09148
2.23%
1D

Sharpe AI (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.09166RSD$0.09168RSD$0.08985RSD$0.08998RSD$14.79MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09221RSD$0.09249RSD$0.09096RSD$0.09167RSD$14.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09261RSD$0.09272RSD$0.09213RSD$0.09221RSD$15.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09237RSD$0.09301RSD$0.09174RSD$0.09264RSD$16.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09330RSD$0.09348RSD$0.09202RSD$0.09237RSD$15.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09327RSD$0.09360RSD$0.09315RSD$0.09332RSD$12.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09624RSD$0.09624RSD$0.09304RSD$0.09326RSD$11.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09661RSD$0.09724RSD$0.09608RSD$0.09608RSD$14.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09776RSD$0.09777RSD$0.09642RSD$0.09662RSD$13.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09611RSD$0.09776RSD$0.09606RSD$0.09776RSD$13.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09601RSD$0.09644RSD$0.09596RSD$0.09611RSD$13.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09410RSD$0.09608RSD$0.09399RSD$0.09601RSD$14.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09757RSD$0.09758RSD$0.09352RSD$0.09409RSD$16.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09784RSD$0.09788RSD$0.09744RSD$0.09759RSD$13.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09798RSD$0.09812RSD$0.09728RSD$0.09782RSD$15.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1002RSD$0.1003RSD$0.09656RSD$0.09798RSD$14.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1015RSD$0.1016RSD$0.09971RSD$0.1002RSD$14.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09834RSD$0.1030RSD$0.09752RSD$0.1015RSD$14.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1006RSD$0.1007RSD$0.09836RSD$0.09836RSD$15.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1004RSD$0.1016RSD$0.1001RSD$0.1006RSD$15.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09910RSD$0.1010RSD$0.09843RSD$0.1004RSD$14.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09892RSD$0.09910RSD$0.09825RSD$0.09910RSD$14.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1036RSD$0.1038RSD$0.09842RSD$0.09891RSD$14.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1088RSD$0.1088RSD$0.1036RSD$0.1036RSD$13.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1107RSD$0.1108RSD$0.1087RSD$0.1088RSD$13.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1099RSD$0.1115RSD$0.1099RSD$0.1108RSD$14.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1094RSD$0.1100RSD$0.1091RSD$0.1099RSD$13.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1115RSD$0.1119RSD$0.1089RSD$0.1090RSD$14.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1141RSD$0.1143RSD$0.1119RSD$0.1119RSD$13.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1129RSD$0.1145RSD$0.1129RSD$0.1141RSD$15.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1132RSD$0.1135RSD$0.1122RSD$0.1129RSD$14.18MRSD$0.00

Dobijte potpun pregled istorije cene za Sharpe AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharpe AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharpe AI, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharpe AI, od početne cene za Sharpe AI do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije