logo
Slika za SAI
SAISharpe AI
RSD$0.09212
0.71%
1D

Sharpe AI (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.09295RSD$0.09312RSD$0.09167RSD$0.09202RSD$15.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09291RSD$0.09325RSD$0.09279RSD$0.09297RSD$12.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09587RSD$0.09587RSD$0.09269RSD$0.09290RSD$11.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09624RSD$0.09687RSD$0.09572RSD$0.09572RSD$14.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09738RSD$0.09740RSD$0.09605RSD$0.09626RSD$13.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09574RSD$0.09738RSD$0.09569RSD$0.09738RSD$13.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09564RSD$0.09607RSD$0.09559RSD$0.09574RSD$13.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09374RSD$0.09572RSD$0.09364RSD$0.09564RSD$14.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09719RSD$0.09721RSD$0.09316RSD$0.09373RSD$16.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09746RSD$0.09750RSD$0.09707RSD$0.09722RSD$13.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09761RSD$0.09774RSD$0.09691RSD$0.09745RSD$15.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09985RSD$0.09989RSD$0.09619RSD$0.09761RSD$14.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1011RSD$0.1012RSD$0.09933RSD$0.09985RSD$14.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09797RSD$0.1026RSD$0.09715RSD$0.1011RSD$14.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1002RSD$0.1003RSD$0.09798RSD$0.09798RSD$15.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1001RSD$0.1012RSD$0.09971RSD$0.1002RSD$15.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09872RSD$0.1006RSD$0.09805RSD$0.1001RSD$14.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09854RSD$0.09872RSD$0.09788RSD$0.09872RSD$14.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1032RSD$0.1034RSD$0.09804RSD$0.09853RSD$14.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1084RSD$0.1084RSD$0.1032RSD$0.1032RSD$13.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1103RSD$0.1104RSD$0.1082RSD$0.1084RSD$13.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1095RSD$0.1111RSD$0.1095RSD$0.1104RSD$14.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1090RSD$0.1096RSD$0.1086RSD$0.1095RSD$13.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1111RSD$0.1115RSD$0.1085RSD$0.1086RSD$14.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1137RSD$0.1138RSD$0.1114RSD$0.1114RSD$13.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1125RSD$0.1141RSD$0.1125RSD$0.1137RSD$15.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1128RSD$0.1130RSD$0.1117RSD$0.1125RSD$14.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1132RSD$0.1132RSD$0.1125RSD$0.1128RSD$14.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1070RSD$0.1698RSD$0.1065RSD$0.1132RSD$16.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1074RSD$0.1081RSD$0.1070RSD$0.1070RSD$14.53MRSD$0.00

Dobijte potpun pregled istorije cene za Sharpe AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharpe AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharpe AI, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharpe AI, od početne cene za Sharpe AI do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije