logo
Slika za SBET
SBETSharpLink Gaming
RSD$0.0006593
0.00%
1D

SharpLink Gaming (SBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$887.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006545RSD$0.0006596RSD$0.0006500RSD$0.0006593RSD$883.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006559RSD$0.0006561RSD$0.0006375RSD$0.0006545RSD$28,385RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006858RSD$0.0006876RSD$0.0006558RSD$0.0006559RSD$4,559.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006764RSD$0.0006934RSD$0.0006709RSD$0.0006858RSD$7,969.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006960RSD$0.0006989RSD$0.0006778RSD$0.0006778RSD$9,511.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006898RSD$0.0006977RSD$0.0006870RSD$0.0006960RSD$2,371.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006848RSD$0.0006916RSD$0.0006843RSD$0.0006898RSD$2,029.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007983RSD$0.0007983RSD$0.0006837RSD$0.0006851RSD$5,431.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$6,028.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$6,028.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$6,028.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$0.0007983RSD$6,028.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007946RSD$0.0007983RSD$0.0007939RSD$0.0007983RSD$6,018.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007911RSD$0.0007970RSD$0.0007908RSD$0.0007946RSD$2,539.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008020RSD$0.0008187RSD$0.0007889RSD$0.0007906RSD$28,611RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008262RSD$0.0008262RSD$0.0008020RSD$0.0008020RSD$30,232RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008262RSD$0.0008262RSD$0.0008262RSD$0.0008262RSD$42,165RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008269RSD$0.0008292RSD$0.0008181RSD$0.0008262RSD$42,140RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008295RSD$0.0008323RSD$0.0008061RSD$0.0008269RSD$152,086RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009207RSD$0.0009295RSD$0.0008227RSD$0.0008295RSD$84,534RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009488RSD$0.0009488RSD$0.0009145RSD$0.0009207RSD$51,562RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009448RSD$0.0009582RSD$0.0009410RSD$0.0009488RSD$26,305RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009472RSD$0.0009538RSD$0.0009282RSD$0.0009448RSD$549,019RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007730RSD$0.001034RSD$0.0007540RSD$0.0009469RSD$345,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007744RSD$0.0007760RSD$0.0007627RSD$0.0007730RSD$59,256RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007100RSD$0.0007754RSD$0.0007087RSD$0.0007738RSD$33,880RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007065RSD$0.0007114RSD$0.0006848RSD$0.0007086RSD$32,743RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006952RSD$0.0007155RSD$0.0006907RSD$0.0007065RSD$94,093RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006518RSD$0.0006968RSD$0.0006503RSD$0.0006952RSD$7,856.90RSD$0.00

Dobijte potpun pregled istorije cene za SharpLink Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SharpLink Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SharpLink Gaming, kao i istorijski obim trgovanja za SBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SharpLink Gaming, od početne cene za SharpLink Gaming do najnovijih podataka o ceni za SBET. Naš alat za istoriju cene za SBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije