logo
Slika za SBET
SBETSharpLink Gaming
RSD$0.0008065
-11.61%
1D

SharpLink Gaming (SBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0009076RSD$0.0009162RSD$0.0008109RSD$0.0008176RSD$83,328RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009353RSD$0.0009353RSD$0.0009015RSD$0.0009076RSD$50,826RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009313RSD$0.0009445RSD$0.0009276RSD$0.0009353RSD$25,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009337RSD$0.0009402RSD$0.0009150RSD$0.0009313RSD$556,844RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007620RSD$0.001020RSD$0.0007432RSD$0.0009334RSD$340,119RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007634RSD$0.0007649RSD$0.0007519RSD$0.0007620RSD$58,410RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006998RSD$0.0007643RSD$0.0006986RSD$0.0007627RSD$33,397RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006965RSD$0.0007012RSD$0.0006750RSD$0.0006984RSD$32,276RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006853RSD$0.0007052RSD$0.0006808RSD$0.0006965RSD$92,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006425RSD$0.0006869RSD$0.0006410RSD$0.0006853RSD$7,744.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006349RSD$0.0006425RSD$15,258RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$361.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$361.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006542RSD$0.0006674RSD$0.0006542RSD$0.0006618RSD$362.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006648RSD$0.0006667RSD$0.0006525RSD$0.0006542RSD$19,150RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006535RSD$0.0006678RSD$0.0006471RSD$0.0006648RSD$328,979RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007869RSD$0.0008188RSD$0.0006533RSD$0.0006534RSD$126,853RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008306RSD$0.0008418RSD$0.0007886RSD$0.0007886RSD$127,911RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008706RSD$0.0008977RSD$0.0008300RSD$0.0008323RSD$11,440RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008798RSD$0.0008842RSD$0.0008660RSD$0.0008706RSD$28,569RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008996RSD$0.0009008RSD$0.0008725RSD$0.0008779RSD$8,629.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008870RSD$0.0009217RSD$0.0008801RSD$0.0008996RSD$27,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009109RSD$0.0009305RSD$0.0008769RSD$0.0008870RSD$64,490RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009462RSD$0.0009545RSD$0.0009023RSD$0.0009090RSD$43,617RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008926RSD$0.0009639RSD$0.0008926RSD$0.0009462RSD$34,241RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009109RSD$0.0009180RSD$0.0008874RSD$0.0008921RSD$15,121RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009422RSD$0.0009465RSD$0.0009069RSD$0.0009109RSD$16,500RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009367RSD$0.0009520RSD$0.0009248RSD$0.0009422RSD$33,666RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009641RSD$0.0009735RSD$0.0009364RSD$0.0009364RSD$27,632RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009607RSD$0.0009665RSD$0.0009589RSD$0.0009640RSD$8,101.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009900RSD$0.0009966RSD$0.0009572RSD$0.0009607RSD$9,394.81RSD$0.00

Dobijte potpun pregled istorije cene za SharpLink Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SharpLink Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SharpLink Gaming, kao i istorijski obim trgovanja za SBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SharpLink Gaming, od početne cene za SharpLink Gaming do najnovijih podataka o ceni za SBET. Naš alat za istoriju cene za SBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije