logo
Slika za SBET
SBETSharpLink Gaming
RSD$0.0008960
-4.14%
1D

SharpLink Gaming (SBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0008732RSD$0.0009429RSD$0.0008732RSD$0.0009256RSD$33,494RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008910RSD$0.0008980RSD$0.0008681RSD$0.0008726RSD$14,791RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009217RSD$0.0009259RSD$0.0008872RSD$0.0008910RSD$16,140RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009163RSD$0.0009312RSD$0.0009046RSD$0.0009217RSD$32,932RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009431RSD$0.0009522RSD$0.0009160RSD$0.0009160RSD$27,029RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009397RSD$0.0009455RSD$0.0009380RSD$0.0009430RSD$7,924.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009685RSD$0.0009749RSD$0.0009363RSD$0.0009397RSD$9,189.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009790RSD$0.0009831RSD$0.0009658RSD$0.0009685RSD$12,875RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009582RSD$0.0009787RSD$0.0009554RSD$0.0009787RSD$346.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009710RSD$0.0009828RSD$0.0009559RSD$0.0009588RSD$130,551RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001004RSD$0.001005RSD$0.0009145RSD$0.0009709RSD$219,431RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009824RSD$0.001005RSD$0.0009639RSD$0.001004RSD$57,290RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009546RSD$0.001032RSD$0.0009533RSD$0.0009817RSD$976,813RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007798RSD$0.001031RSD$0.0007798RSD$0.0009546RSD$272,535RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007369RSD$0.0007810RSD$0.0007332RSD$0.0007799RSD$767,340RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006039RSD$0.0007157RSD$0.0006008RSD$0.0007151RSD$11,963RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006187RSD$0.0006188RSD$0.0005970RSD$0.0006039RSD$29,067RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006089RSD$0.0006200RSD$0.0006076RSD$0.0006187RSD$19,881RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005979RSD$0.0006436RSD$0.0005979RSD$0.0006091RSD$86,486RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005979RSD$0.0005979RSD$0.0005979RSD$0.0005979RSD$119.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006008RSD$0.0006022RSD$0.0005964RSD$0.0005979RSD$119.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005918RSD$0.0006025RSD$0.0005918RSD$0.0006008RSD$6,640.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005918RSD$0.0005918RSD$0.0005918RSD$0.0005918RSD$6,261.43RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005945RSD$0.0006001RSD$0.0005917RSD$0.0005918RSD$20,558RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006705RSD$0.0006705RSD$0.0006705RSD$0.0006705RSD$5,601.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006704RSD$0.0006709RSD$0.0006689RSD$0.0006705RSD$4,629.54RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006704RSD$0.0006704RSD$0.0006704RSD$0.0006704RSD$1,040.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006656RSD$0.0006754RSD$0.0006646RSD$0.0006704RSD$1,039.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006702RSD$0.0006703RSD$0.0006652RSD$0.0006656RSD$7,463.43RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006562RSD$0.0006730RSD$0.0006543RSD$0.0006703RSD$61,242RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0007071RSD$0.0007105RSD$0.0006555RSD$0.0006563RSD$144,540RSD$0.00

Dobijte potpun pregled istorije cene za SharpLink Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SharpLink Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SharpLink Gaming, kao i istorijski obim trgovanja za SBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SharpLink Gaming, od početne cene za SharpLink Gaming do najnovijih podataka o ceni za SBET. Naš alat za istoriju cene za SBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije