Slika za SHARK
SHARKSharky
RSD$0.08605
0.25%
1D

Sharky (SHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.08938RSD$0.08977RSD$0.08499RSD$0.08724RSD$39,227RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09295RSD$0.09510RSD$0.08803RSD$0.08877RSD$16,938RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09282RSD$0.09679RSD$0.09125RSD$0.09295RSD$59,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08737RSD$0.09418RSD$0.08244RSD$0.09284RSD$33,988RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08595RSD$0.08906RSD$0.08595RSD$0.08707RSD$9,094.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08688RSD$0.08828RSD$0.08532RSD$0.08595RSD$59,129RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09622RSD$0.09659RSD$0.08638RSD$0.08688RSD$171,925RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08027RSD$0.1006RSD$0.07994RSD$0.09618RSD$62,834RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07895RSD$0.08123RSD$0.07885RSD$0.08027RSD$14,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08016RSD$0.08048RSD$0.07816RSD$0.07895RSD$16,934RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08047RSD$0.08157RSD$0.07671RSD$0.08027RSD$11,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08179RSD$0.08280RSD$0.07889RSD$0.08047RSD$15,125RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08142RSD$0.08299RSD$0.08132RSD$0.08179RSD$20,250RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08160RSD$0.08184RSD$0.08021RSD$0.08142RSD$7,834.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08014RSD$0.08256RSD$0.07936RSD$0.08143RSD$5,322.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07913RSD$0.08101RSD$0.07910RSD$0.08014RSD$28,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08221RSD$0.08542RSD$0.07744RSD$0.07913RSD$22,278RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08345RSD$0.08421RSD$0.08164RSD$0.08221RSD$15,131RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08334RSD$0.08505RSD$0.08255RSD$0.08345RSD$17,987RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08152RSD$0.08712RSD$0.08100RSD$0.08334RSD$11,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08129RSD$0.08301RSD$0.08110RSD$0.08152RSD$17,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07962RSD$0.08266RSD$0.07962RSD$0.08129RSD$15,840RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07972RSD$0.08121RSD$0.07954RSD$0.07962RSD$22,006RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07942RSD$0.07971RSD$0.07706RSD$0.07970RSD$29,635RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07806RSD$0.08021RSD$0.07782RSD$0.07942RSD$13,938RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07676RSD$0.08016RSD$0.07649RSD$0.07807RSD$55,519RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07977RSD$0.08112RSD$0.07676RSD$0.07676RSD$41,722RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07390RSD$0.07978RSD$0.07390RSD$0.07977RSD$18,632RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07516RSD$0.07520RSD$0.07240RSD$0.07390RSD$12,738RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07336RSD$0.07558RSD$0.07318RSD$0.07516RSD$21,263RSD$0.00

Dobijte potpun pregled istorije cene za Sharky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharky, kao i istorijski obim trgovanja za SHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharky, od početne cene za Sharky do najnovijih podataka o ceni za SHARK. Naš alat za istoriju cene za SHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije