Slika za SHARK
SHARKSharky
RSD$0.08814
-6.28%
1D

Sharky (SHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.09294RSD$0.09691RSD$0.09136RSD$0.09306RSD$59,079RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08748RSD$0.09430RSD$0.08254RSD$0.09296RSD$34,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08606RSD$0.08917RSD$0.08606RSD$0.08718RSD$9,105.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08699RSD$0.08839RSD$0.08543RSD$0.08606RSD$59,202RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09634RSD$0.09671RSD$0.08649RSD$0.08699RSD$172,139RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08037RSD$0.1007RSD$0.08004RSD$0.09630RSD$62,912RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07905RSD$0.08133RSD$0.07895RSD$0.08037RSD$14,203RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08025RSD$0.08058RSD$0.07825RSD$0.07905RSD$16,955RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08057RSD$0.08167RSD$0.07680RSD$0.08037RSD$11,906RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08189RSD$0.08290RSD$0.07899RSD$0.08057RSD$15,143RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08152RSD$0.08309RSD$0.08143RSD$0.08189RSD$20,275RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08170RSD$0.08194RSD$0.08031RSD$0.08152RSD$7,843.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08024RSD$0.08266RSD$0.07946RSD$0.08153RSD$5,329.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07922RSD$0.08111RSD$0.07920RSD$0.08024RSD$28,263RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08231RSD$0.08553RSD$0.07754RSD$0.07922RSD$22,306RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08355RSD$0.08432RSD$0.08174RSD$0.08231RSD$15,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08345RSD$0.08515RSD$0.08265RSD$0.08355RSD$18,009RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08162RSD$0.08723RSD$0.08110RSD$0.08345RSD$11,819RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08139RSD$0.08311RSD$0.08120RSD$0.08162RSD$17,765RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07972RSD$0.08276RSD$0.07972RSD$0.08139RSD$15,859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07982RSD$0.08132RSD$0.07964RSD$0.07972RSD$22,033RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07952RSD$0.07981RSD$0.07716RSD$0.07980RSD$29,672RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07816RSD$0.08031RSD$0.07792RSD$0.07952RSD$13,955RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07686RSD$0.08026RSD$0.07658RSD$0.07817RSD$55,588RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07987RSD$0.08122RSD$0.07686RSD$0.07686RSD$41,774RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07399RSD$0.07988RSD$0.07399RSD$0.07987RSD$18,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07525RSD$0.07530RSD$0.07249RSD$0.07399RSD$12,754RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07345RSD$0.07567RSD$0.07327RSD$0.07525RSD$21,290RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06903RSD$0.07412RSD$0.06831RSD$0.07346RSD$17,026RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06931RSD$0.06988RSD$0.06801RSD$0.06899RSD$23,699RSD$0.00

Dobijte potpun pregled istorije cene za Sharky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharky, kao i istorijski obim trgovanja za SHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharky, od početne cene za Sharky do najnovijih podataka o ceni za SHARK. Naš alat za istoriju cene za SHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije