Slika za SHARKI
SHARKISharki
RSD$0.0009535
1.39%
1D

Sharki (SHARKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009416RSD$0.0009498RSD$0.0009384RSD$0.0009468RSD$154.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009323RSD$0.0009386RSD$0.0009143RSD$0.0009386RSD$82.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009401RSD$0.0009517RSD$0.0009147RSD$0.0009323RSD$69.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009548RSD$0.001009RSD$0.0008986RSD$0.0009401RSD$2,417.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009622RSD$0.0009937RSD$0.0009059RSD$0.0009537RSD$771.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009638RSD$0.0009989RSD$0.0009440RSD$0.0009590RSD$123.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009726RSD$0.001002RSD$0.0009562RSD$0.0009638RSD$315.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001004RSD$0.001040RSD$0.0009544RSD$0.0009726RSD$132.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001014RSD$0.001026RSD$0.001002RSD$0.001004RSD$22.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009967RSD$0.001014RSD$0.0009906RSD$0.001014RSD$74.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001007RSD$0.001013RSD$0.0009967RSD$0.0009967RSD$272.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001046RSD$0.001064RSD$0.0009719RSD$0.001007RSD$120.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001105RSD$0.001105RSD$0.001046RSD$0.001046RSD$92.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001111RSD$0.001116RSD$0.001092RSD$0.001105RSD$30.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001111RSD$0.001132RSD$0.001076RSD$0.001111RSD$37.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001089RSD$0.001123RSD$0.001077RSD$0.001108RSD$540.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001090RSD$0.001113RSD$0.001075RSD$0.001089RSD$731.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001083RSD$0.001128RSD$0.001051RSD$0.001091RSD$104.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001087RSD$0.001100RSD$0.001064RSD$0.001083RSD$174.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001096RSD$0.001108RSD$0.001086RSD$0.001087RSD$8,538.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001166RSD$0.001200RSD$0.001079RSD$0.001096RSD$16,034RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001182RSD$0.001200RSD$0.001116RSD$0.001149RSD$3,171.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001186RSD$0.001234RSD$0.001155RSD$0.001182RSD$1,959.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001158RSD$0.001186RSD$0.001144RSD$0.001186RSD$2,940.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001126RSD$0.001165RSD$0.001125RSD$0.001158RSD$7,223.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001122RSD$0.001145RSD$0.001122RSD$0.001126RSD$35,699RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001364RSD$0.001379RSD$0.001111RSD$0.001122RSD$26,134RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001345RSD$0.001367RSD$0.001334RSD$0.001364RSD$546.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001281RSD$0.001351RSD$0.001281RSD$0.001345RSD$5,111.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001320RSD$0.001326RSD$0.001237RSD$0.001281RSD$17,909RSD$0.00

Dobijte potpun pregled istorije cene za Sharki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharki, kao i istorijski obim trgovanja za SHARKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharki, od početne cene za Sharki do najnovijih podataka o ceni za SHARKI. Naš alat za istoriju cene za SHARKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije