logo
Slika za SD
SDShark Dog
RSD$0.0007017
-3.90%
1D

Shark Dog (SD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0007383RSD$0.0007431RSD$0.0006762RSD$0.0006803RSD$8,101.12RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0007577RSD$0.0007663RSD$0.0007287RSD$0.0007382RSD$1,815.31RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0007608RSD$0.0007767RSD$0.0007454RSD$0.0007577RSD$20,805RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008678RSD$0.0008816RSD$0.0007494RSD$0.0007592RSD$17,511RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008976RSD$0.0009056RSD$0.0008515RSD$0.0008687RSD$1,802.50RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009092RSD$0.0009159RSD$0.0008893RSD$0.0008976RSD$2,573.04RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009411RSD$0.0009540RSD$0.0008819RSD$0.0009124RSD$3,569.61RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009111RSD$0.0009433RSD$0.0008880RSD$0.0009411RSD$1,225.88RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009215RSD$0.0009215RSD$0.0009032RSD$0.0009107RSD$435.38RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009215RSD$0.0009215RSD$0.0009215RSD$0.0009215RSD$195.86RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009348RSD$0.0009350RSD$0.0009055RSD$0.0009215RSD$195.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009326RSD$0.0009686RSD$0.0009112RSD$0.0009306RSD$380.13RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009521RSD$0.0009739RSD$0.0009132RSD$0.0009305RSD$487.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009421RSD$0.0009590RSD$0.0009311RSD$0.0009521RSD$924.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009528RSD$0.0009652RSD$0.0009391RSD$0.0009421RSD$3,932.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009959RSD$0.001022RSD$0.0009295RSD$0.0009527RSD$11,533RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001047RSD$0.001063RSD$0.0009716RSD$0.0009999RSD$1,216.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001041RSD$0.001059RSD$0.001017RSD$0.001047RSD$1,394.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001023RSD$0.001048RSD$0.001011RSD$0.001041RSD$17,667RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001089RSD$0.001094RSD$0.001011RSD$0.001023RSD$16,754RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001129RSD$0.001134RSD$0.001088RSD$0.001089RSD$4,156.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001121RSD$0.001129RSD$0.001093RSD$0.001127RSD$1,210.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001128RSD$0.001154RSD$0.001094RSD$0.001121RSD$815.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001138RSD$0.001175RSD$0.001122RSD$0.001127RSD$10,869RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001077RSD$0.001162RSD$0.001055RSD$0.001136RSD$13,133RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001059RSD$0.001088RSD$0.001047RSD$0.001075RSD$15,012RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001045RSD$0.001066RSD$0.001023RSD$0.001060RSD$43,016RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001012RSD$0.001049RSD$0.0009891RSD$0.001045RSD$5,579.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001003RSD$0.001022RSD$0.0009727RSD$0.0009999RSD$2,180.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001022RSD$0.001083RSD$0.0009695RSD$0.001001RSD$1,015.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001023RSD$0.001062RSD$0.0009750RSD$0.001020RSD$2,352.37RSD$0.00

Dobijte potpun pregled istorije cene za Shark Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shark Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shark Dog, kao i istorijski obim trgovanja za SD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shark Dog, od početne cene za Shark Dog do najnovijih podataka o ceni za SD. Naš alat za istoriju cene za SD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije