Slika za SD
SDShark Dog
RSD$0.001046
0.30%
1D

Shark Dog (SD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001042RSD$0.001055RSD$0.001035RSD$0.001046RSD$1,168.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001050RSD$0.001060RSD$0.001009RSD$0.001042RSD$1,087.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001022RSD$0.001058RSD$0.001012RSD$0.001050RSD$348.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001033RSD$0.001053RSD$0.001010RSD$0.001024RSD$6,927.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001097RSD$0.001117RSD$0.0009843RSD$0.001032RSD$3,069.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001128RSD$0.001142RSD$0.001076RSD$0.001097RSD$1,904.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001140RSD$0.001150RSD$0.001121RSD$0.001131RSD$685.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$672.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001128RSD$0.001164RSD$0.001123RSD$0.001140RSD$672.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001123RSD$0.001153RSD$0.001112RSD$0.001128RSD$4,287.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001102RSD$0.001153RSD$0.001091RSD$0.001124RSD$13,119RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001145RSD$0.001162RSD$0.001101RSD$0.001102RSD$2,920.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001147RSD$0.001188RSD$0.001131RSD$0.001145RSD$7,989.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001192RSD$0.001213RSD$0.001115RSD$0.001147RSD$43,223RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001194RSD$0.001363RSD$0.001150RSD$0.001175RSD$86,990RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001171RSD$0.001259RSD$0.001157RSD$0.001194RSD$6,024.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001227RSD$0.001245RSD$0.001166RSD$0.001166RSD$5,989.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001199RSD$0.001235RSD$0.001183RSD$0.001225RSD$5,423.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001177RSD$0.001200RSD$0.001143RSD$0.001199RSD$39,249RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001306RSD$0.001322RSD$0.001152RSD$0.001177RSD$21,796RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001342RSD$0.001264RSD$0.001303RSD$37,651RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001352RSD$0.001379RSD$0.001236RSD$0.001281RSD$59,826RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001515RSD$0.001520RSD$0.001313RSD$0.001352RSD$99,533RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002338RSD$0.002379RSD$0.001494RSD$0.001512RSD$593,446RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001369RSD$0.002433RSD$0.001327RSD$0.002338RSD$370,753RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001197RSD$0.001367RSD$0.001191RSD$0.001366RSD$56,158RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001280RSD$0.001297RSD$0.001164RSD$0.001197RSD$82,508RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001381RSD$0.001394RSD$0.001271RSD$0.001280RSD$60,633RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001517RSD$0.001557RSD$0.001371RSD$0.001381RSD$38,664RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001598RSD$0.001626RSD$0.001506RSD$0.001517RSD$41,012RSD$0.00

Dobijte potpun pregled istorije cene za Shark Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shark Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shark Dog, kao i istorijski obim trgovanja za SD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shark Dog, od početne cene za Shark Dog do najnovijih podataka o ceni za SD. Naš alat za istoriju cene za SD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije