Slika za SC
SCShark Cat
RSD$0.08361
0.11%
1D

Shark Cat (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08408RSD$0.08540RSD$0.08281RSD$0.08471RSD$18.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08493RSD$0.08579RSD$0.08197RSD$0.08408RSD$55.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08286RSD$0.09092RSD$0.08224RSD$0.08494RSD$73.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09084RSD$0.09094RSD$0.07965RSD$0.08306RSD$40.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09316RSD$0.09334RSD$0.08726RSD$0.09084RSD$56.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08928RSD$0.1013RSD$0.08928RSD$0.09273RSD$177.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08665RSD$0.1011RSD$0.08592RSD$0.09002RSD$178.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08202RSD$0.08654RSD$0.07897RSD$0.08654RSD$35.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08327RSD$0.08475RSD$0.08173RSD$0.08203RSD$18.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08685RSD$0.08710RSD$0.08008RSD$0.08327RSD$13.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08938RSD$0.08948RSD$0.08613RSD$0.08685RSD$16.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08865RSD$0.09023RSD$0.08709RSD$0.08947RSD$16.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09030RSD$0.09049RSD$0.08434RSD$0.08855RSD$27.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09798RSD$0.09953RSD$0.08958RSD$0.09030RSD$40.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09679RSD$0.09881RSD$0.09301RSD$0.09789RSD$29.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1043RSD$0.1053RSD$0.09679RSD$0.09679RSD$23.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1057RSD$0.1060RSD$0.1026RSD$0.1043RSD$28.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1015RSD$0.1069RSD$0.1009RSD$0.1057RSD$29.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1018RSD$0.1035RSD$0.09837RSD$0.1016RSD$49.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1014RSD$0.1076RSD$0.09372RSD$0.1011RSD$67.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1141RSD$0.1163RSD$0.09894RSD$0.1016RSD$58.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1083RSD$0.1169RSD$0.1082RSD$0.1141RSD$63.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1093RSD$0.1094RSD$0.1059RSD$0.1082RSD$51.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1084RSD$0.1110RSD$0.1062RSD$0.1096RSD$32.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1079RSD$0.1094RSD$0.1055RSD$0.1084RSD$42.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1076RSD$0.1131RSD$0.1060RSD$0.1079RSD$46.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1098RSD$0.1098RSD$0.1051RSD$0.1080RSD$34.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1104RSD$0.1148RSD$0.1081RSD$0.1099RSD$31.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1140RSD$0.1150RSD$0.1077RSD$0.1103RSD$48.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1225RSD$0.1250RSD$0.1110RSD$0.1141RSD$87.43MRSD$0.00

Dobijte potpun pregled istorije cene za Shark Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shark Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shark Cat, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shark Cat, od početne cene za Shark Cat do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije