Slika za SC
SCShark Cat
RSD$0.1018
2.19%
1D

Shark Cat (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1131RSD$0.1153RSD$0.09804RSD$0.1007RSD$58.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1073RSD$0.1158RSD$0.1072RSD$0.1131RSD$63.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1083RSD$0.1084RSD$0.1050RSD$0.1072RSD$50.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1074RSD$0.1100RSD$0.1053RSD$0.1086RSD$31.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1069RSD$0.1084RSD$0.1045RSD$0.1074RSD$41.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1066RSD$0.1120RSD$0.1050RSD$0.1070RSD$46.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1088RSD$0.1088RSD$0.1041RSD$0.1070RSD$34.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1094RSD$0.1137RSD$0.1072RSD$0.1089RSD$31.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1129RSD$0.1139RSD$0.1067RSD$0.1093RSD$47.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1214RSD$0.1238RSD$0.1100RSD$0.1131RSD$86.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1128RSD$0.1252RSD$0.1122RSD$0.1213RSD$165.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1145RSD$0.1158RSD$0.1109RSD$0.1128RSD$290.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1054RSD$0.1353RSD$0.1033RSD$0.1141RSD$125.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1013RSD$0.1059RSD$0.09964RSD$0.1051RSD$53.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1015RSD$0.1141RSD$0.09921RSD$0.1013RSD$111.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1016RSD$0.1030RSD$0.09874RSD$0.1013RSD$47.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09623RSD$0.1018RSD$0.09458RSD$0.1018RSD$50.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09661RSD$0.1007RSD$0.09365RSD$0.09652RSD$48.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1025RSD$0.1025RSD$0.09570RSD$0.09640RSD$61.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09329RSD$0.1033RSD$0.09311RSD$0.1013RSD$49.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09498RSD$0.09674RSD$0.09019RSD$0.09329RSD$66.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08879RSD$0.09757RSD$0.08653RSD$0.09416RSD$76.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09608RSD$0.09608RSD$0.08411RSD$0.08836RSD$56.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1012RSD$0.1012RSD$0.09356RSD$0.09583RSD$103.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1014RSD$0.1027RSD$0.09269RSD$0.1005RSD$159.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09050RSD$0.1096RSD$0.09050RSD$0.1026RSD$278.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08162RSD$0.1067RSD$0.08162RSD$0.09070RSD$277.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1004RSD$0.1012RSD$0.08152RSD$0.08191RSD$572.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07902RSD$0.1158RSD$0.07746RSD$0.1007RSD$331.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08399RSD$0.08497RSD$0.07795RSD$0.07902RSD$93.28MRSD$0.00

Dobijte potpun pregled istorije cene za Shark Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shark Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shark Cat, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shark Cat, od početne cene za Shark Cat do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije