Slika za SC
SCShark Cat
RSD$0.09009
6.11%
1D

Shark Cat (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.09327RSD$0.09327RSD$0.08165RSD$0.08578RSD$54.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09824RSD$0.09824RSD$0.09082RSD$0.09302RSD$100.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09838RSD$0.09973RSD$0.08997RSD$0.09756RSD$154.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08785RSD$0.1064RSD$0.08785RSD$0.09960RSD$270.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07923RSD$0.1036RSD$0.07923RSD$0.08805RSD$269.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09744RSD$0.09827RSD$0.07913RSD$0.07951RSD$556.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07671RSD$0.1124RSD$0.07519RSD$0.09777RSD$321.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08153RSD$0.08248RSD$0.07567RSD$0.07671RSD$90.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07569RSD$0.08153RSD$0.07386RSD$0.08153RSD$58.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07510RSD$0.07751RSD$0.07235RSD$0.07550RSD$36.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07177RSD$0.07643RSD$0.07116RSD$0.07510RSD$59.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07439RSD$0.07499RSD$0.07075RSD$0.07177RSD$92.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07658RSD$0.07658RSD$0.06888RSD$0.07398RSD$139.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09225RSD$0.09225RSD$0.07549RSD$0.07658RSD$690.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06048RSD$0.1073RSD$0.06048RSD$0.09167RSD$717.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06028RSD$0.06202RSD$0.05988RSD$0.06048RSD$20.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06334RSD$0.06495RSD$0.06028RSD$0.06028RSD$21.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07170RSD$0.07378RSD$0.06214RSD$0.06334RSD$21.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06908RSD$0.07193RSD$0.06323RSD$0.07170RSD$30.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06887RSD$0.06965RSD$0.06650RSD$0.06908RSD$52.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07347RSD$0.07641RSD$0.06518RSD$0.06819RSD$59.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06822RSD$0.07360RSD$0.06516RSD$0.07315RSD$59.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07052RSD$0.07192RSD$0.06565RSD$0.06775RSD$156.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06967RSD$0.07884RSD$0.06385RSD$0.07013RSD$606.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05493RSD$0.08844RSD$0.05484RSD$0.07010RSD$282.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05005RSD$0.06596RSD$0.05005RSD$0.05512RSD$17.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04811RSD$0.05043RSD$0.04759RSD$0.05024RSD$14.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04821RSD$0.05311RSD$0.04801RSD$0.04811RSD$6.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04744RSD$0.04829RSD$0.04525RSD$0.04815RSD$8.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04762RSD$0.04870RSD$0.04725RSD$0.04733RSD$7.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04885RSD$0.04909RSD$0.04762RSD$0.04762RSD$5.86MRSD$0.00

Dobijte potpun pregled istorije cene za Shark Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shark Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shark Cat, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shark Cat, od početne cene za Shark Cat do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije