Slika za SHARE
SHAREShareX
RSD$285.22
0.71%
1D

ShareX (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$284.32RSD$285.70RSD$282.13RSD$285.18RSD$67.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$282.88RSD$285.67RSD$281.99RSD$283.68RSD$69.62MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$283.66RSD$285.66RSD$280.99RSD$282.88RSD$68.47MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$282.93RSD$285.71RSD$281.98RSD$284.02RSD$68.97MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$290.53RSD$292.59RSD$282.49RSD$282.93RSD$73.54MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$290.24RSD$290.74RSD$289.25RSD$290.66RSD$71.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$289.71RSD$290.66RSD$288.79RSD$290.24RSD$72.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$287.86RSD$290.27RSD$287.65RSD$289.71RSD$73.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$288.91RSD$290.62RSD$286.98RSD$287.86RSD$72.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$289.13RSD$291.14RSD$287.69RSD$289.49RSD$77.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$287.36RSD$292.59RSD$286.17RSD$289.13RSD$94.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$286.37RSD$289.84RSD$285.29RSD$287.37RSD$102.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$283.97RSD$286.55RSD$283.21RSD$286.55RSD$121.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$284.12RSD$289.54RSD$281.87RSD$284.28RSD$124.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$276.69RSD$284.64RSD$274.92RSD$284.12RSD$110.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$266.52RSD$280.27RSD$265.61RSD$277.01RSD$103.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$269.60RSD$270.03RSD$258.86RSD$266.50RSD$100.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$271.45RSD$275.09RSD$263.66RSD$269.60RSD$103.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$274.84RSD$281.70RSD$266.17RSD$272.04RSD$102.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$254.86RSD$274.28RSD$249.43RSD$274.28RSD$102.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$257.99RSD$265.44RSD$249.34RSD$256.28RSD$98.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$253.06RSD$260.01RSD$250.57RSD$257.99RSD$100.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$260.56RSD$261.68RSD$241.89RSD$253.06RSD$114.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$265.12RSD$267.96RSD$252.37RSD$260.56RSD$122.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$258.14RSD$272.31RSD$233.99RSD$265.12RSD$125.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$248.17RSD$259.79RSD$241.51RSD$258.14RSD$136.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$196.75RSD$284.03RSD$196.75RSD$248.17RSD$186.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$138.96RSD$199.04RSD$137.51RSD$199.04RSD$154.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.45RSD$141.20RSD$105.34RSD$138.96RSD$142.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$94.05RSD$106.21RSD$90.04RSD$105.50RSD$106.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67.51RSD$99.44RSD$63.36RSD$94.05RSD$106.34MRSD$0.00

Dobijte potpun pregled istorije cene za ShareX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShareX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShareX, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShareX, od početne cene za ShareX do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije