Slika za SHARE
SHAREShareX
RSD$71.51
14.95%
1D

ShareX (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$62.21RSD$62.52RSD$62.01RSD$62.07RSD$81.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.22RSD$63.24RSD$62.08RSD$62.21RSD$83.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$62.13RSD$63.55RSD$62.03RSD$63.22RSD$85.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.12RSD$65.85RSD$60.08RSD$62.13RSD$90.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$59.77RSD$60.83RSD$59.77RSD$60.10RSD$85.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.49RSD$60.04RSD$58.97RSD$59.77RSD$83.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$58.39RSD$60.93RSD$58.18RSD$59.62RSD$89.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$58.48RSD$58.50RSD$58.30RSD$58.39RSD$85.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59.63RSD$59.70RSD$58.35RSD$58.47RSD$79.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$58.43RSD$59.63RSD$58.43RSD$59.62RSD$85.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.20RSD$59.52RSD$48.18RSD$58.56RSD$103.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$48.23RSD$48.31RSD$48.10RSD$48.20RSD$83.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$48.39RSD$48.45RSD$48.00RSD$48.22RSD$84.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$49.21RSD$49.29RSD$48.31RSD$48.40RSD$86.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50.03RSD$50.03RSD$49.18RSD$49.27RSD$83.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$50.10RSD$50.15RSD$49.95RSD$50.03RSD$82.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$50.84RSD$50.95RSD$50.06RSD$50.10RSD$81.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50.36RSD$51.28RSD$50.27RSD$50.84RSD$89.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$41.89RSD$52.43RSD$40.97RSD$50.40RSD$95.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$42.15RSD$42.50RSD$41.73RSD$41.97RSD$83.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42.83RSD$43.03RSD$42.02RSD$42.04RSD$79.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$44.15RSD$44.26RSD$42.68RSD$42.83RSD$78.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44.27RSD$44.92RSD$44.07RSD$44.15RSD$81.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.04RSD$45.04RSD$44.19RSD$44.37RSD$82.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.57RSD$45.63RSD$43.80RSD$45.04RSD$84.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.08RSD$48.08RSD$45.43RSD$45.48RSD$86.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46.38RSD$49.33RSD$45.31RSD$48.13RSD$95.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$39.55RSD$46.45RSD$38.96RSD$46.35RSD$96.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.17RSD$40.63RSD$33.03RSD$39.49RSD$88.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.12RSD$33.28RSD$32.86RSD$33.18RSD$86.08MRSD$0.00

Dobijte potpun pregled istorije cene za ShareX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShareX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShareX, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShareX, od početne cene za ShareX do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije