Slika za SHARE
SHAREShareX
RSD$43.07
-2.15%
1D

ShareX (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$44.36RSD$44.42RSD$42.63RSD$43.84RSD$81.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$46.81RSD$46.81RSD$44.22RSD$44.27RSD$84.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45.15RSD$48.02RSD$44.11RSD$46.85RSD$93.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.50RSD$45.22RSD$37.93RSD$45.12RSD$94.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.29RSD$39.55RSD$32.15RSD$38.44RSD$86.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.24RSD$32.40RSD$31.99RSD$32.30RSD$83.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.37RSD$32.41RSD$32.24RSD$32.24RSD$83.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.60RSD$32.51RSD$31.56RSD$32.36RSD$84.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.45RSD$31.61RSD$31.30RSD$31.60RSD$80.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.48RSD$31.57RSD$31.38RSD$31.45RSD$77.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31.45RSD$31.50RSD$31.24RSD$31.49RSD$78.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31.54RSD$31.65RSD$31.43RSD$31.43RSD$82.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31.34RSD$31.85RSD$31.29RSD$31.54RSD$81.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$31.34RSD$31.71RSD$31.33RSD$31.34RSD$83.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$32.36RSD$32.42RSD$31.31RSD$31.34RSD$81.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$32.25RSD$32.42RSD$31.19RSD$32.33RSD$86.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.60RSD$32.61RSD$31.31RSD$32.23RSD$83.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.44RSD$33.66RSD$32.51RSD$32.57RSD$76.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$34.15RSD$34.18RSD$33.30RSD$33.41RSD$75.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$33.51RSD$34.22RSD$33.49RSD$34.16RSD$77.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$33.82RSD$34.34RSD$33.31RSD$33.51RSD$84.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$34.16RSD$34.44RSD$33.35RSD$33.82RSD$82.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$34.16RSD$34.76RSD$33.97RSD$34.20RSD$79.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$34.33RSD$34.64RSD$34.02RSD$34.16RSD$87.06MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$33.30RSD$34.33RSD$33.25RSD$34.33RSD$82.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$33.56RSD$33.77RSD$33.24RSD$33.24RSD$82.00MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$34.20RSD$34.56RSD$33.56RSD$33.63RSD$85.67MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$35.27RSD$35.33RSD$34.20RSD$34.23RSD$94.51MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.83RSD$35.31RSD$30.77RSD$35.27RSD$96.70MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$35.14RSD$35.23RSD$30.53RSD$30.81RSD$88.31MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$32.84RSD$36.11RSD$32.84RSD$35.14RSD$101.03MRSD$0.00

Dobijte potpun pregled istorije cene za ShareX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShareX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShareX, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShareX, od početne cene za ShareX do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije