Slika za SHR
SHRShareToken
RSD$0.02852
-0.71%
1D

ShareToken (SHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02780RSD$0.02973RSD$0.02767RSD$0.02916RSD$9.46MRSD$68.03M
Sep 21, 2026Sep 22, 2026RSD$0.02390RSD$0.02834RSD$0.02370RSD$0.02788RSD$6.57MRSD$60.40M
Sep 20, 2026Sep 21, 2026RSD$0.02710RSD$0.02759RSD$0.02390RSD$0.02390RSD$1.94MRSD$61.29M
Sep 19, 2026Sep 20, 2026RSD$0.02824RSD$0.02850RSD$0.02698RSD$0.02710RSD$5.02MRSD$65.45M
Sep 18, 2026Sep 19, 2026RSD$0.02778RSD$0.02871RSD$0.02703RSD$0.02824RSD$3.48MRSD$65.78M
Sep 17, 2026Sep 18, 2026RSD$0.02701RSD$0.02883RSD$0.02685RSD$0.02778RSD$3.12MRSD$64.93M
Sep 16, 2026Sep 17, 2026RSD$0.02663RSD$0.02790RSD$0.02645RSD$0.02701RSD$4.94MRSD$63.72M
Sep 15, 2026Sep 16, 2026RSD$0.02974RSD$0.03062RSD$0.02655RSD$0.02663RSD$7.84MRSD$67.55M
Sep 14, 2026Sep 15, 2026RSD$0.02928RSD$0.03131RSD$0.02928RSD$0.02974RSD$8.25MRSD$71.38M
Sep 13, 2026Sep 14, 2026RSD$0.02954RSD$0.03100RSD$0.02828RSD$0.02928RSD$6.20MRSD$69.62M
Sep 12, 2026Sep 13, 2026RSD$0.03200RSD$0.03224RSD$0.02846RSD$0.02954RSD$5.94MRSD$70.11M
Sep 11, 2026Sep 12, 2026RSD$0.02929RSD$0.03341RSD$0.02897RSD$0.03200RSD$5.39MRSD$73.86M
Sep 10, 2026Sep 11, 2026RSD$0.02953RSD$0.03114RSD$0.02789RSD$0.02929RSD$5.49MRSD$68.88M
Sep 9, 2026Sep 10, 2026RSD$0.03009RSD$0.03096RSD$0.02951RSD$0.02954RSD$6.46MRSD$71.28M
Sep 8, 2026Sep 9, 2026RSD$0.02791RSD$0.03070RSD$0.02751RSD$0.03009RSD$5.69MRSD$66.76M
Sep 7, 2026Sep 8, 2026RSD$0.02773RSD$0.02948RSD$0.02661RSD$0.02792RSD$9.22MRSD$65.60M
Sep 6, 2026Sep 7, 2026RSD$0.02921RSD$0.02954RSD$0.02670RSD$0.02773RSD$1.49MRSD$67.93M
Sep 5, 2026Sep 6, 2026RSD$0.02964RSD$0.03009RSD$0.02915RSD$0.02921RSD$1.75MRSD$70.60M
Sep 4, 2026Sep 5, 2026RSD$0.02982RSD$0.03043RSD$0.02922RSD$0.02964RSD$7.87MRSD$71.00M
Sep 3, 2026Sep 4, 2026RSD$0.03061RSD$0.03113RSD$0.02871RSD$0.02967RSD$5.64MRSD$70.66M
Sep 2, 2026Sep 3, 2026RSD$0.03115RSD$0.03139RSD$0.03041RSD$0.03061RSD$4.68MRSD$73.39M
Sep 1, 2026Sep 2, 2026RSD$0.03166RSD$0.03231RSD$0.03029RSD$0.03115RSD$5.20MRSD$74.11M
Aug 31, 2026Sep 1, 2026RSD$0.03125RSD$0.03390RSD$0.03008RSD$0.03166RSD$8.70MRSD$73.88M
Aug 30, 2026Aug 31, 2026RSD$0.03158RSD$0.03422RSD$0.03134RSD$0.03237RSD$10.41MRSD$76.30M
Aug 29, 2026Aug 30, 2026RSD$0.03400RSD$0.03466RSD$0.03074RSD$0.03158RSD$12.53MRSD$76.39M
Aug 28, 2026Aug 29, 2026RSD$0.03409RSD$0.03614RSD$0.03390RSD$0.03400RSD$10.05MRSD$81.45M
Aug 27, 2026Aug 28, 2026RSD$0.03394RSD$0.03649RSD$0.03352RSD$0.03409RSD$23.25MRSD$81.41M
Aug 26, 2026Aug 27, 2026RSD$0.03465RSD$0.03680RSD$0.03345RSD$0.03414RSD$9.86MRSD$83.01M
Aug 25, 2026Aug 26, 2026RSD$0.03308RSD$0.03530RSD$0.03294RSD$0.03465RSD$16.24MRSD$81.29M
Aug 24, 2026Aug 25, 2026RSD$0.03416RSD$0.03834RSD$0.03118RSD$0.03309RSD$14.47MRSD$78.55M
Aug 23, 2026Aug 24, 2026RSD$0.03628RSD$0.03647RSD$0.03344RSD$0.03416RSD$2.07MRSD$82.71M

Dobijte potpun pregled istorije cene za ShareToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShareToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShareToken, kao i istorijski obim trgovanja za SHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShareToken, od početne cene za ShareToken do najnovijih podataka o ceni za SHR. Naš alat za istoriju cene za SHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije