Slika za SHR
SHRShareToken
RSD$0.02693
1.15%
1D

ShareToken (SHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02670RSD$0.02779RSD$0.02611RSD$0.02696RSD$7.80MRSD$62.91M
Oct 13, 2026Oct 14, 2026RSD$0.02734RSD$0.02931RSD$0.02518RSD$0.02723RSD$5.18MRSD$64.29M
Oct 12, 2026Oct 13, 2026RSD$0.02468RSD$0.02734RSD$0.02445RSD$0.02734RSD$2.50MRSD$59.99M
Oct 11, 2026Oct 12, 2026RSD$0.02457RSD$0.02543RSD$0.02456RSD$0.02468RSD$1.12MRSD$58.51M
Oct 10, 2026Oct 11, 2026RSD$0.02502RSD$0.02518RSD$0.02457RSD$0.02458RSD$2.82MRSD$58.79M
Oct 9, 2026Oct 10, 2026RSD$0.02412RSD$0.02630RSD$0.02412RSD$0.02502RSD$5.99MRSD$58.89M
Oct 8, 2026Oct 9, 2026RSD$0.02434RSD$0.02541RSD$0.02412RSD$0.02412RSD$4.66MRSD$57.75M
Oct 7, 2026Oct 8, 2026RSD$0.02689RSD$0.02727RSD$0.02435RSD$0.02435RSD$4.45MRSD$61.31M
Oct 6, 2026Oct 7, 2026RSD$0.02598RSD$0.02756RSD$0.02574RSD$0.02692RSD$2.45MRSD$62.00M
Oct 5, 2026Oct 6, 2026RSD$0.02710RSD$0.02728RSD$0.02553RSD$0.02598RSD$4.30MRSD$62.08M
Oct 4, 2026Oct 5, 2026RSD$0.02691RSD$0.02870RSD$0.02565RSD$0.02710RSD$8.72MRSD$64.21M
Oct 3, 2026Oct 4, 2026RSD$0.02618RSD$0.02843RSD$0.02587RSD$0.02691RSD$11.96MRSD$63.30M
Oct 2, 2026Oct 3, 2026RSD$0.02917RSD$0.02964RSD$0.02451RSD$0.02608RSD$11.58MRSD$66.21M
Oct 1, 2026Oct 2, 2026RSD$0.02830RSD$0.03030RSD$0.02798RSD$0.02914RSD$9.59MRSD$68.33M
Sep 30, 2026Oct 1, 2026RSD$0.02722RSD$0.02949RSD$0.02722RSD$0.02830RSD$5.10MRSD$67.39M
Sep 29, 2026Sep 30, 2026RSD$0.02857RSD$0.02873RSD$0.02659RSD$0.02732RSD$3.85MRSD$66.48M
Sep 28, 2026Sep 29, 2026RSD$0.02955RSD$0.03018RSD$0.02824RSD$0.02857RSD$7.01MRSD$68.52M
Sep 27, 2026Sep 28, 2026RSD$0.02936RSD$0.03025RSD$0.02891RSD$0.02955RSD$2.45MRSD$70.28M
Sep 26, 2026Sep 27, 2026RSD$0.02893RSD$0.02936RSD$0.02803RSD$0.02936RSD$2.17MRSD$67.86M
Sep 25, 2026Sep 26, 2026RSD$0.02824RSD$0.02931RSD$0.02772RSD$0.02893RSD$4.68MRSD$67.54M
Sep 24, 2026Sep 25, 2026RSD$0.02810RSD$0.02945RSD$0.02776RSD$0.02824RSD$8.45MRSD$67.36M
Sep 23, 2026Sep 24, 2026RSD$0.02987RSD$0.03062RSD$0.02755RSD$0.02810RSD$4.75MRSD$69.64M
Sep 22, 2026Sep 23, 2026RSD$0.02848RSD$0.03045RSD$0.02834RSD$0.02987RSD$9.69MRSD$69.68M
Sep 21, 2026Sep 22, 2026RSD$0.02448RSD$0.02903RSD$0.02428RSD$0.02856RSD$6.73MRSD$61.86M
Sep 20, 2026Sep 21, 2026RSD$0.02776RSD$0.02826RSD$0.02448RSD$0.02448RSD$1.98MRSD$62.78M
Sep 19, 2026Sep 20, 2026RSD$0.02893RSD$0.02919RSD$0.02764RSD$0.02776RSD$5.14MRSD$67.04M
Sep 18, 2026Sep 19, 2026RSD$0.02845RSD$0.02941RSD$0.02768RSD$0.02893RSD$3.57MRSD$67.38M
Sep 17, 2026Sep 18, 2026RSD$0.02766RSD$0.02953RSD$0.02750RSD$0.02845RSD$3.29MRSD$66.62M
Sep 16, 2026Sep 17, 2026RSD$0.02728RSD$0.02858RSD$0.02709RSD$0.02766RSD$5.06MRSD$65.27M
Sep 15, 2026Sep 16, 2026RSD$0.03046RSD$0.03136RSD$0.02719RSD$0.02728RSD$8.03MRSD$69.19M

Dobijte potpun pregled istorije cene za ShareToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShareToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShareToken, kao i istorijski obim trgovanja za SHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShareToken, od početne cene za ShareToken do najnovijih podataka o ceni za SHR. Naš alat za istoriju cene za SHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije