logo
Slika za SHARE
SHARESHARE
RSD$0.0005679
-6.19%
1D

SHARE (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$102.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$102.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005978RSD$0.0006209RSD$0.0005978RSD$0.0006041RSD$653.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$1,421.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$1,421.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006025RSD$0.0006124RSD$0.0005977RSD$0.0005978RSD$5,528.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006034RSD$0.0006234RSD$0.0005883RSD$0.0006025RSD$6,600.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006056RSD$0.0006096RSD$0.0005983RSD$0.0006034RSD$4,006.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006053RSD$0.0006130RSD$0.0006015RSD$0.0006056RSD$4,346.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006022RSD$0.0006141RSD$0.0005990RSD$0.0006053RSD$2,137.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$471.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006090RSD$0.0006090RSD$0.0005971RSD$0.0006022RSD$487.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006068RSD$0.0006141RSD$0.0005909RSD$0.0006090RSD$3,985.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005840RSD$0.0006067RSD$0.0005829RSD$0.0006067RSD$4,614.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005717RSD$0.0005882RSD$0.0005673RSD$0.0005840RSD$3,851.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005875RSD$0.0005952RSD$0.0005692RSD$0.0005718RSD$3,056.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005904RSD$0.0005942RSD$0.0005791RSD$0.0005875RSD$5,679.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005577RSD$0.0005909RSD$0.0005551RSD$0.0005899RSD$20,137RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005968RSD$0.0005981RSD$0.0005560RSD$0.0005577RSD$13,610RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006090RSD$0.0006105RSD$0.0005905RSD$0.0005962RSD$8,683.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005551RSD$0.0006090RSD$0.0005551RSD$0.0006090RSD$3,942.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005412RSD$0.0005551RSD$0.0005412RSD$0.0005551RSD$1,164.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005341RSD$0.0005412RSD$0.0005301RSD$0.0005412RSD$4,978.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005518RSD$0.0005561RSD$0.0005322RSD$0.0005341RSD$5,278.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005500RSD$0.0005531RSD$0.0005500RSD$0.0005518RSD$1,387.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005500RSD$0.0005500RSD$0.0005500RSD$0.0005500RSD$1,488.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005527RSD$0.0005568RSD$0.0005483RSD$0.0005500RSD$6,339.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005396RSD$0.0005605RSD$0.0005355RSD$0.0005527RSD$3,791.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005447RSD$0.0005577RSD$0.0005387RSD$0.0005396RSD$2,556.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005645RSD$0.0005797RSD$0.0005443RSD$0.0005447RSD$1,288.20RSD$0.00

Dobijte potpun pregled istorije cene za SHARE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHARE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHARE, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHARE, od početne cene za SHARE do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije