logo
Slika za SHARE
SHARESHARE
RSD$0.0005423
4.48%
1D

SHARE (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0005302RSD$0.0005439RSD$0.0005302RSD$0.0005438RSD$1,140.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005232RSD$0.0005303RSD$0.0005194RSD$0.0005303RSD$4,877.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005406RSD$0.0005448RSD$0.0005214RSD$0.0005232RSD$5,171.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005389RSD$0.0005419RSD$0.0005389RSD$0.0005406RSD$1,359.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005389RSD$0.0005389RSD$0.0005389RSD$0.0005389RSD$1,458.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005415RSD$0.0005455RSD$0.0005372RSD$0.0005389RSD$6,210.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005287RSD$0.0005492RSD$0.0005246RSD$0.0005415RSD$3,714.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005336RSD$0.0005464RSD$0.0005278RSD$0.0005287RSD$2,505.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005530RSD$0.0005679RSD$0.0005332RSD$0.0005336RSD$1,262.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005524RSD$0.0005602RSD$0.0005432RSD$0.0005528RSD$1,913.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005637RSD$0.0005650RSD$0.0005470RSD$0.0005524RSD$2,448.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005480RSD$0.0005659RSD$0.0005471RSD$0.0005641RSD$4,050.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005407RSD$0.0005599RSD$0.0005388RSD$0.0005480RSD$3,778.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005566RSD$0.0005593RSD$0.0005341RSD$0.0005407RSD$5,672.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005332RSD$0.0005595RSD$0.0005321RSD$0.0005567RSD$3,223.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005360RSD$0.0005414RSD$0.0005254RSD$0.0005325RSD$4,122.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005515RSD$0.0005553RSD$0.0005313RSD$0.0005360RSD$3,088.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005469RSD$0.0005571RSD$0.0005384RSD$0.0005523RSD$6,600.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005609RSD$0.0005706RSD$0.0005469RSD$0.0005469RSD$1,423.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005512RSD$0.0005627RSD$0.0005462RSD$0.0005609RSD$6,272.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005732RSD$0.0005765RSD$0.0005466RSD$0.0005512RSD$10,233RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005382RSD$0.0005751RSD$0.0005367RSD$0.0005751RSD$9,710.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005219RSD$0.0005382RSD$0.0005141RSD$0.0005382RSD$4,571.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005251RSD$0.0005469RSD$0.0005189RSD$0.0005219RSD$9,044.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005173RSD$0.0005253RSD$0.0005066RSD$0.0005251RSD$4,444.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005102RSD$0.0005175RSD$0.0005006RSD$0.0005173RSD$19,618RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005052RSD$0.0005251RSD$0.0005036RSD$0.0005100RSD$28,295RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004851RSD$0.0005140RSD$0.0004792RSD$0.0005046RSD$6,907.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004741RSD$0.0004869RSD$0.0004689RSD$0.0004851RSD$13,748RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004251RSD$0.0004757RSD$0.0004251RSD$0.0004741RSD$2,707.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004251RSD$0.0004251RSD$0.0004251RSD$0.0004251RSD$579.84RSD$0.00

Dobijte potpun pregled istorije cene za SHARE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHARE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHARE, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHARE, od početne cene za SHARE do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije