Slika za ULT
ULTShardus
RSD$4.21
5.17%
1D

Shardus (ULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.99RSD$4.16RSD$3.99RSD$4.10RSD$257.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.87RSD$4.07RSD$3.87RSD$3.99RSD$310.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$223.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.86RSD$3.92RSD$3.85RSD$3.87RSD$225.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.95RSD$3.95RSD$3.86RSD$3.86RSD$349.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.95RSD$3.95RSD$3.95RSD$3.95RSD$338.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.95RSD$3.95RSD$3.95RSD$3.95RSD$338.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.95RSD$3.95RSD$3.95RSD$3.95RSD$338.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.93RSD$3.95RSD$3.92RSD$3.95RSD$337.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.00RSD$4.00RSD$3.88RSD$3.93RSD$264.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.00RSD$4.00RSD$4.00RSD$4.00RSD$239.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.92RSD$4.00RSD$3.92RSD$4.00RSD$246.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.91RSD$3.95RSD$3.90RSD$3.92RSD$282.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.86RSD$3.97RSD$3.83RSD$3.90RSD$279.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.91RSD$3.91RSD$3.85RSD$3.86RSD$266.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$260.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.82RSD$3.91RSD$3.82RSD$3.91RSD$256.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.03RSD$3.82RSD$3.03RSD$3.82RSD$3,451.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$210.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$210.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$210.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$210.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$210.02RSD$0.00

Dobijte potpun pregled istorije cene za Shardus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardus, kao i istorijski obim trgovanja za ULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardus, od početne cene za Shardus do najnovijih podataka o ceni za ULT. Naš alat za istoriju cene za ULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije