Slika za ULT
ULTShardus
RSD$3.57
-0.11%
1D

Shardus (ULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$250.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.73RSD$3.73RSD$3.56RSD$3.57RSD$250.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$249.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$249.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$249.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$249.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$249.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.73RSD$3.75RSD$3.73RSD$3.73RSD$253.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.66RSD$3.74RSD$3.66RSD$3.73RSD$341.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$282.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.65RSD$3.66RSD$3.65RSD$3.66RSD$282.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.78RSD$3.78RSD$3.62RSD$3.65RSD$359.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.61RSD$3.86RSD$3.61RSD$3.79RSD$1,262.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$3,010.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$3,010.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.63RSD$3.65RSD$3.61RSD$3.61RSD$3,143.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.83RSD$3.84RSD$3.59RSD$3.63RSD$2,141.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.81RSD$4.81RSD$3.82RSD$3.83RSD$803.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$332.79RSD$0.00

Dobijte potpun pregled istorije cene za Shardus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardus, kao i istorijski obim trgovanja za ULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardus, od početne cene za Shardus do najnovijih podataka o ceni za ULT. Naš alat za istoriju cene za ULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije