Slika za SHM
SHMShardeum
RSD$0.004002
-0.21%
1D

Shardeum (SHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003995RSD$0.004025RSD$0.003989RSD$0.004018RSD$11.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004020RSD$0.004020RSD$0.003980RSD$0.003997RSD$14.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003997RSD$0.004028RSD$0.003985RSD$0.004020RSD$11.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004024RSD$0.004034RSD$0.003996RSD$0.003997RSD$12.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004014RSD$0.004109RSD$0.004006RSD$0.004024RSD$12.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004021RSD$0.004034RSD$0.004004RSD$0.004016RSD$12.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004018RSD$0.004056RSD$0.004001RSD$0.004021RSD$11.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004034RSD$0.004038RSD$0.004003RSD$0.004018RSD$11.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004040RSD$0.004054RSD$0.004010RSD$0.004033RSD$11.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004041RSD$0.004051RSD$0.004021RSD$0.004040RSD$14.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004037RSD$0.004052RSD$0.004024RSD$0.004037RSD$12.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003992RSD$0.004069RSD$0.003971RSD$0.004044RSD$13.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003961RSD$0.003997RSD$0.003944RSD$0.003992RSD$16.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003950RSD$0.003985RSD$0.003946RSD$0.003962RSD$12.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003976RSD$0.003978RSD$0.003938RSD$0.003950RSD$12.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003966RSD$0.003993RSD$0.003933RSD$0.003970RSD$11.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003948RSD$0.003988RSD$0.003934RSD$0.003966RSD$13.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003953RSD$0.003985RSD$0.003946RSD$0.003949RSD$12.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003951RSD$0.003981RSD$0.003941RSD$0.003953RSD$13.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003925RSD$0.003981RSD$0.003919RSD$0.003951RSD$12.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003969RSD$0.003988RSD$0.003922RSD$0.003925RSD$11.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003983RSD$0.004012RSD$0.003947RSD$0.003973RSD$12.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003994RSD$0.004009RSD$0.003973RSD$0.003986RSD$12.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004004RSD$0.004013RSD$0.003958RSD$0.003991RSD$11.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004013RSD$0.004020RSD$0.003982RSD$0.004018RSD$12.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004007RSD$0.004028RSD$0.003990RSD$0.004012RSD$10.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004001RSD$0.004020RSD$0.003988RSD$0.004009RSD$13.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004008RSD$0.004024RSD$0.003962RSD$0.004001RSD$11.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004008RSD$0.004024RSD$0.003991RSD$0.004007RSD$12.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004002RSD$0.004016RSD$0.003985RSD$0.003998RSD$12.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004006RSD$0.004021RSD$0.003977RSD$0.004005RSD$12.70MRSD$0.00

Dobijte potpun pregled istorije cene za Shardeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardeum, kao i istorijski obim trgovanja za SHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardeum, od početne cene za Shardeum do najnovijih podataka o ceni za SHM. Naš alat za istoriju cene za SHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije