Slika za SHM
SHMShardeum
RSD$0.003901
-1.36%
1D

Shardeum (SHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003949RSD$0.003978RSD$0.003914RSD$0.003940RSD$12.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003961RSD$0.003975RSD$0.003940RSD$0.003952RSD$12.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003971RSD$0.003979RSD$0.003925RSD$0.003958RSD$11.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003979RSD$0.003987RSD$0.003949RSD$0.003984RSD$12.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003974RSD$0.003994RSD$0.003956RSD$0.003978RSD$10.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003968RSD$0.003986RSD$0.003955RSD$0.003975RSD$13.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003974RSD$0.003990RSD$0.003928RSD$0.003968RSD$11.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003975RSD$0.003990RSD$0.003958RSD$0.003973RSD$12.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003968RSD$0.003982RSD$0.003952RSD$0.003965RSD$12.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003973RSD$0.003988RSD$0.003944RSD$0.003971RSD$12.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003947RSD$0.003989RSD$0.003940RSD$0.003971RSD$12.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003960RSD$0.003979RSD$0.003945RSD$0.003946RSD$13.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003942RSD$0.003991RSD$0.003942RSD$0.003960RSD$15.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003939RSD$0.003955RSD$0.003920RSD$0.003942RSD$15.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003938RSD$0.003942RSD$0.003922RSD$0.003935RSD$14.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003945RSD$0.003958RSD$0.003922RSD$0.003938RSD$13.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003946RSD$0.003955RSD$0.003935RSD$0.003947RSD$12.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003929RSD$0.003955RSD$0.003917RSD$0.003949RSD$13.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003959RSD$0.003974RSD$0.003924RSD$0.003933RSD$12.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003970RSD$0.003988RSD$0.003956RSD$0.003959RSD$12.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003966RSD$0.003985RSD$0.003939RSD$0.003970RSD$14.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003950RSD$0.003966RSD$0.003934RSD$0.003966RSD$13.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003953RSD$0.003974RSD$0.003933RSD$0.003950RSD$12.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003923RSD$0.003976RSD$0.003915RSD$0.003949RSD$12.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003929RSD$0.003941RSD$0.003900RSD$0.003922RSD$12.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003939RSD$0.003949RSD$0.003909RSD$0.003928RSD$11.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003924RSD$0.003946RSD$0.003917RSD$0.003940RSD$11.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003931RSD$0.003965RSD$0.003919RSD$0.003924RSD$11.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003941RSD$0.003951RSD$0.003916RSD$0.003931RSD$10.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003935RSD$0.003960RSD$0.003929RSD$0.003943RSD$13.01MRSD$0.00

Dobijte potpun pregled istorije cene za Shardeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardeum, kao i istorijski obim trgovanja za SHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardeum, od početne cene za Shardeum do najnovijih podataka o ceni za SHM. Naš alat za istoriju cene za SHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije