Slika za SHM
SHMShardeum
RSD$0.003879
0.03%
1D

Shardeum (SHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003845RSD$0.003897RSD$0.003837RSD$0.003870RSD$12.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003851RSD$0.003862RSD$0.003822RSD$0.003843RSD$12.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003861RSD$0.003870RSD$0.003831RSD$0.003850RSD$11.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003846RSD$0.003868RSD$0.003839RSD$0.003861RSD$11.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003853RSD$0.003886RSD$0.003841RSD$0.003846RSD$11.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003862RSD$0.003873RSD$0.003838RSD$0.003853RSD$10.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003856RSD$0.003881RSD$0.003850RSD$0.003865RSD$12.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003834RSD$0.003872RSD$0.003832RSD$0.003858RSD$11.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003864RSD$0.003874RSD$0.003821RSD$0.003834RSD$9.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003880RSD$0.003913RSD$0.003851RSD$0.003864RSD$12.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003708RSD$0.003883RSD$0.003684RSD$0.003880RSD$13.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003910RSD$0.003913RSD$0.003679RSD$0.003703RSD$11.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003903RSD$0.003918RSD$0.003883RSD$0.003910RSD$10.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003890RSD$0.003909RSD$0.003882RSD$0.003903RSD$11.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003919RSD$0.003927RSD$0.003885RSD$0.003890RSD$10.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003942RSD$0.003949RSD$0.003914RSD$0.003915RSD$11.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003944RSD$0.003956RSD$0.003819RSD$0.003934RSD$11.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003951RSD$0.003971RSD$0.003903RSD$0.003944RSD$11.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003921RSD$0.003957RSD$0.003918RSD$0.003941RSD$7.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003956RSD$0.003980RSD$0.003921RSD$0.003921RSD$7.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003949RSD$0.003974RSD$0.003933RSD$0.003958RSD$7.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004013RSD$0.004034RSD$0.003938RSD$0.003949RSD$7.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003721RSD$0.004020RSD$0.003713RSD$0.004013RSD$9.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003659RSD$0.003726RSD$0.003646RSD$0.003722RSD$12.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003602RSD$0.003674RSD$0.003601RSD$0.003659RSD$13.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003562RSD$0.003607RSD$0.003546RSD$0.003607RSD$12.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003572RSD$0.003582RSD$0.003555RSD$0.003558RSD$15.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003470RSD$0.003588RSD$0.003465RSD$0.003570RSD$15.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003281RSD$0.003477RSD$0.003280RSD$0.003472RSD$16.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003243RSD$0.003293RSD$0.003233RSD$0.003288RSD$12.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003184RSD$0.003356RSD$0.003170RSD$0.003241RSD$17.71MRSD$0.00

Dobijte potpun pregled istorije cene za Shardeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardeum, kao i istorijski obim trgovanja za SHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardeum, od početne cene za Shardeum do najnovijih podataka o ceni za SHM. Naš alat za istoriju cene za SHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije