Slika za SHM
SHMShardeum
RSD$0.003984
-0.57%
1D

Shardeum (SHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003975RSD$0.004005RSD$0.003969RSD$0.003999RSD$11.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004000RSD$0.004000RSD$0.003961RSD$0.003978RSD$14.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003978RSD$0.004008RSD$0.003966RSD$0.004000RSD$11.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004004RSD$0.004014RSD$0.003976RSD$0.003978RSD$12.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003994RSD$0.004088RSD$0.003986RSD$0.004004RSD$12.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004001RSD$0.004014RSD$0.003984RSD$0.003996RSD$12.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003998RSD$0.004036RSD$0.003981RSD$0.004001RSD$11.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004014RSD$0.004018RSD$0.003983RSD$0.003998RSD$10.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004020RSD$0.004034RSD$0.003991RSD$0.004013RSD$11.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004021RSD$0.004030RSD$0.004001RSD$0.004020RSD$14.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004017RSD$0.004032RSD$0.004004RSD$0.004017RSD$12.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003972RSD$0.004049RSD$0.003951RSD$0.004023RSD$12.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003942RSD$0.003977RSD$0.003925RSD$0.003972RSD$16.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003930RSD$0.003965RSD$0.003926RSD$0.003942RSD$12.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003956RSD$0.003959RSD$0.003918RSD$0.003930RSD$12.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003947RSD$0.003973RSD$0.003914RSD$0.003951RSD$11.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003928RSD$0.003968RSD$0.003914RSD$0.003947RSD$13.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003933RSD$0.003965RSD$0.003926RSD$0.003929RSD$12.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003932RSD$0.003961RSD$0.003922RSD$0.003933RSD$13.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003905RSD$0.003961RSD$0.003899RSD$0.003932RSD$12.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003949RSD$0.003968RSD$0.003903RSD$0.003905RSD$11.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003963RSD$0.003992RSD$0.003928RSD$0.003954RSD$12.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003974RSD$0.003989RSD$0.003954RSD$0.003966RSD$12.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003984RSD$0.003993RSD$0.003938RSD$0.003971RSD$11.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003993RSD$0.004000RSD$0.003963RSD$0.003998RSD$12.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003987RSD$0.004008RSD$0.003970RSD$0.003992RSD$10.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003981RSD$0.004000RSD$0.003969RSD$0.003989RSD$13.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003988RSD$0.004004RSD$0.003942RSD$0.003981RSD$11.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003988RSD$0.004004RSD$0.003972RSD$0.003987RSD$12.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003982RSD$0.003996RSD$0.003965RSD$0.003979RSD$12.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003986RSD$0.004001RSD$0.003958RSD$0.003985RSD$12.64MRSD$0.00

Dobijte potpun pregled istorije cene za Shardeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shardeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shardeum, kao i istorijski obim trgovanja za SHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shardeum, od početne cene za Shardeum do najnovijih podataka o ceni za SHM. Naš alat za istoriju cene za SHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije