Slika za SHARD
SHARDShard
RSD$0.2155
4.29%
1D

Shard (SHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2107RSD$0.2107RSD$0.2054RSD$0.2067RSD$34.91RSD$3.59M
Sep 10, 2026Sep 11, 2026RSD$0.2107RSD$0.2107RSD$0.2107RSD$0.2107RSD$49.14RSD$3.60M
Sep 9, 2026Sep 10, 2026RSD$0.2137RSD$0.2151RSD$0.2107RSD$0.2107RSD$49.60RSD$3.64M
Sep 8, 2026Sep 9, 2026RSD$0.2162RSD$0.2162RSD$0.2128RSD$0.2132RSD$47.83RSD$3.67M
Sep 7, 2026Sep 8, 2026RSD$0.2162RSD$0.2162RSD$0.2162RSD$0.2162RSD$53.60RSD$3.70M
Sep 6, 2026Sep 7, 2026RSD$0.2193RSD$0.2193RSD$0.2156RSD$0.2162RSD$53.68RSD$3.70M
Sep 5, 2026Sep 6, 2026RSD$0.1990RSD$0.2220RSD$0.1990RSD$0.2193RSD$51.65RSD$3.61M
Sep 4, 2026Sep 5, 2026RSD$0.1990RSD$0.1990RSD$0.1990RSD$0.1990RSD$31.64RSD$3.40M
Sep 3, 2026Sep 4, 2026RSD$0.1964RSD$0.1992RSD$0.1955RSD$0.1990RSD$31.56RSD$3.39M
Sep 2, 2026Sep 3, 2026RSD$0.2037RSD$0.2037RSD$0.1940RSD$0.1963RSD$23.86RSD$3.39M
Sep 1, 2026Sep 2, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$4.16RSD$3.48M
Aug 31, 2026Sep 1, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$4.16RSD$3.48M
Aug 30, 2026Aug 31, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$4.16RSD$3.48M
Aug 29, 2026Aug 30, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$4.16RSD$3.48M
Aug 28, 2026Aug 29, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$4.16RSD$3.48M
Aug 27, 2026Aug 28, 2026RSD$0.2037RSD$0.2051RSD$0.2012RSD$0.2037RSD$4.64RSD$3.47M
Aug 26, 2026Aug 27, 2026RSD$0.2037RSD$0.2037RSD$0.2037RSD$0.2037RSD$14.29RSD$3.48M
Aug 25, 2026Aug 26, 2026RSD$0.2012RSD$0.2042RSD$0.2012RSD$0.2037RSD$14.43RSD$3.48M
Aug 24, 2026Aug 25, 2026RSD$0.1838RSD$0.2016RSD$0.1838RSD$0.2013RSD$43.51RSD$3.35M
Aug 23, 2026Aug 24, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$61.83RSD$3.14M
Aug 22, 2026Aug 23, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$61.83RSD$3.14M
Aug 21, 2026Aug 22, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$61.83RSD$3.14M
Aug 20, 2026Aug 21, 2026RSD$0.1697RSD$0.1849RSD$0.1697RSD$0.1838RSD$52.36RSD$3.05M
Aug 19, 2026Aug 20, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$32.31RSD$2.90M
Aug 18, 2026Aug 19, 2026RSD$0.1709RSD$0.1714RSD$0.1696RSD$0.1697RSD$32.38RSD$2.91M
Aug 17, 2026Aug 18, 2026RSD$0.1661RSD$0.1714RSD$0.1661RSD$0.1708RSD$11.81RSD$2.85M
Aug 16, 2026Aug 17, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.56RSD$2.84M
Aug 15, 2026Aug 16, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.56RSD$2.84M
Aug 14, 2026Aug 15, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.56RSD$2.84M
Aug 13, 2026Aug 14, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.56RSD$2.84M
Aug 12, 2026Aug 13, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.56RSD$2.84M

Dobijte potpun pregled istorije cene za Shard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shard, kao i istorijski obim trgovanja za SHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shard, od početne cene za Shard do najnovijih podataka o ceni za SHARD. Naš alat za istoriju cene za SHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije