Slika za SHARD
SHARDShard
RSD$0.2131
-0.45%
1D

Shard (SHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2131RSD$0.2131RSD$0.2131RSD$0.2131RSD$33.32RSD$3.64M
Oct 24, 2026Oct 25, 2026RSD$0.2131RSD$0.2133RSD$0.2124RSD$0.2131RSD$33.32RSD$3.64M
Oct 23, 2026Oct 24, 2026RSD$0.1917RSD$0.2166RSD$0.1917RSD$0.2131RSD$1,780.07RSD$3.45M
Oct 22, 2026Oct 23, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$3,081.97RSD$3.28M
Oct 21, 2026Oct 22, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$3,081.97RSD$3.28M
Oct 20, 2026Oct 21, 2026RSD$0.2278RSD$0.2278RSD$0.1889RSD$0.1917RSD$1,387.83RSD$3.61M
Oct 19, 2026Oct 20, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 18, 2026Oct 19, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 17, 2026Oct 18, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 16, 2026Oct 17, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 15, 2026Oct 16, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 14, 2026Oct 15, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 13, 2026Oct 14, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 12, 2026Oct 13, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 11, 2026Oct 12, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 10, 2026Oct 11, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 9, 2026Oct 10, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 8, 2026Oct 9, 2026RSD$0.2278RSD$0.2278RSD$0.2278RSD$0.2278RSD$22.40RSD$3.90M
Oct 7, 2026Oct 8, 2026RSD$0.2286RSD$0.2299RSD$0.2258RSD$0.2278RSD$22.39RSD$3.89M
Oct 6, 2026Oct 7, 2026RSD$0.2319RSD$0.2326RSD$0.2269RSD$0.2286RSD$26.48RSD$3.94M
Oct 5, 2026Oct 6, 2026RSD$0.2233RSD$0.2330RSD$0.2233RSD$0.2319RSD$265.62RSD$3.87M
Oct 4, 2026Oct 5, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Oct 3, 2026Oct 4, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Oct 2, 2026Oct 3, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Oct 1, 2026Oct 2, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Sep 30, 2026Oct 1, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Sep 29, 2026Sep 30, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$382.58RSD$3.82M
Sep 28, 2026Sep 29, 2026RSD$0.2261RSD$0.2302RSD$0.2207RSD$0.2233RSD$382.98RSD$3.82M
Sep 27, 2026Sep 28, 2026RSD$0.2322RSD$0.2322RSD$0.2254RSD$0.2261RSD$41.79RSD$3.96M
Sep 26, 2026Sep 27, 2026RSD$0.2322RSD$0.2322RSD$0.2322RSD$0.2322RSD$0.006948RSD$3.97M

Dobijte potpun pregled istorije cene za Shard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shard, kao i istorijski obim trgovanja za SHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shard, od početne cene za Shard do najnovijih podataka o ceni za SHARD. Naš alat za istoriju cene za SHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije