Slika za SHARD
SHARDShard
RSD$0.2230
-0.17%
1D

Shard (SHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2230RSD$0.2230RSD$0.2230RSD$0.2230RSD$382.18RSD$3.81M
Oct 1, 2026Oct 2, 2026RSD$0.2230RSD$0.2230RSD$0.2230RSD$0.2230RSD$382.18RSD$3.81M
Sep 30, 2026Oct 1, 2026RSD$0.2230RSD$0.2230RSD$0.2230RSD$0.2230RSD$382.18RSD$3.81M
Sep 29, 2026Sep 30, 2026RSD$0.2230RSD$0.2230RSD$0.2230RSD$0.2230RSD$382.18RSD$3.81M
Sep 28, 2026Sep 29, 2026RSD$0.2259RSD$0.2300RSD$0.2205RSD$0.2230RSD$382.58RSD$3.82M
Sep 27, 2026Sep 28, 2026RSD$0.2320RSD$0.2320RSD$0.2252RSD$0.2259RSD$41.75RSD$3.96M
Sep 26, 2026Sep 27, 2026RSD$0.2320RSD$0.2320RSD$0.2320RSD$0.2320RSD$0.006941RSD$3.97M
Sep 25, 2026Sep 26, 2026RSD$0.2284RSD$0.2325RSD$0.2258RSD$0.2320RSD$0.006892RSD$3.94M
Sep 24, 2026Sep 25, 2026RSD$0.2212RSD$0.2353RSD$0.2143RSD$0.2284RSD$31.46RSD$3.85M
Sep 23, 2026Sep 24, 2026RSD$0.2212RSD$0.2212RSD$0.2212RSD$0.2212RSD$33.47RSD$3.78M
Sep 22, 2026Sep 23, 2026RSD$0.2212RSD$0.2212RSD$0.2212RSD$0.2212RSD$33.47RSD$3.78M
Sep 21, 2026Sep 22, 2026RSD$0.2212RSD$0.2212RSD$0.2212RSD$0.2212RSD$33.47RSD$3.78M
Sep 20, 2026Sep 21, 2026RSD$0.2212RSD$0.2212RSD$0.2212RSD$0.2212RSD$33.47RSD$3.78M
Sep 19, 2026Sep 20, 2026RSD$0.2227RSD$0.2249RSD$0.2197RSD$0.2212RSD$33.51RSD$3.79M
Sep 18, 2026Sep 19, 2026RSD$0.2144RSD$0.2261RSD$0.2143RSD$0.2226RSD$24.60RSD$3.76M
Sep 17, 2026Sep 18, 2026RSD$0.2141RSD$0.2143RSD$0.2119RSD$0.2143RSD$19.44RSD$3.66M
Sep 16, 2026Sep 17, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$25.40RSD$3.66M
Sep 15, 2026Sep 16, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$25.40RSD$3.66M
Sep 14, 2026Sep 15, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$25.40RSD$3.66M
Sep 13, 2026Sep 14, 2026RSD$0.2129RSD$0.2141RSD$0.2117RSD$0.2141RSD$25.38RSD$3.66M
Sep 12, 2026Sep 13, 2026RSD$0.2132RSD$0.2231RSD$0.2125RSD$0.2129RSD$25.60RSD$3.69M
Sep 11, 2026Sep 12, 2026RSD$0.2172RSD$0.2172RSD$0.2118RSD$0.2132RSD$36.00RSD$3.70M
Sep 10, 2026Sep 11, 2026RSD$0.2172RSD$0.2172RSD$0.2172RSD$0.2172RSD$50.67RSD$3.71M
Sep 9, 2026Sep 10, 2026RSD$0.2203RSD$0.2218RSD$0.2172RSD$0.2172RSD$51.15RSD$3.75M
Sep 8, 2026Sep 9, 2026RSD$0.2230RSD$0.2230RSD$0.2194RSD$0.2199RSD$49.32RSD$3.78M
Sep 7, 2026Sep 8, 2026RSD$0.2230RSD$0.2230RSD$0.2230RSD$0.2230RSD$55.27RSD$3.81M
Sep 6, 2026Sep 7, 2026RSD$0.2262RSD$0.2262RSD$0.2223RSD$0.2230RSD$55.36RSD$3.82M
Sep 5, 2026Sep 6, 2026RSD$0.2052RSD$0.2289RSD$0.2052RSD$0.2262RSD$53.27RSD$3.72M
Sep 4, 2026Sep 5, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$32.63RSD$3.51M
Sep 3, 2026Sep 4, 2026RSD$0.2025RSD$0.2054RSD$0.2016RSD$0.2052RSD$32.55RSD$3.50M

Dobijte potpun pregled istorije cene za Shard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shard, kao i istorijski obim trgovanja za SHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shard, od početne cene za Shard do najnovijih podataka o ceni za SHARD. Naš alat za istoriju cene za SHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije