Slika za SHARBI
SHARBISharbi
RSD$0.0001782
-0.93%
1D

Sharbi (SHARBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001710RSD$0.0001815RSD$0.0001710RSD$0.0001781RSD$20,617RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$67,373RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$67,373RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001699RSD$0.0001779RSD$0.0001689RSD$0.0001710RSD$68,300RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001619RSD$0.0001714RSD$0.0001587RSD$0.0001699RSD$40,943RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001630RSD$0.0001653RSD$0.0001610RSD$0.0001619RSD$15,487RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001642RSD$0.0001756RSD$0.0001594RSD$0.0001630RSD$5,530.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001682RSD$0.0001706RSD$0.0001587RSD$0.0001618RSD$1,414.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001691RSD$0.0001762RSD$0.0001651RSD$0.0001682RSD$2,812.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001671RSD$0.0001691RSD$0.0001630RSD$0.0001691RSD$1,165.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001610RSD$0.0001674RSD$0.0001610RSD$0.0001671RSD$28,405RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001627RSD$0.0001659RSD$0.0001601RSD$0.0001610RSD$42,679RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001712RSD$0.0001742RSD$0.0001613RSD$0.0001627RSD$28,550RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001711RSD$0.0001721RSD$0.0001687RSD$0.0001712RSD$13,747RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001609RSD$0.0001711RSD$0.0001605RSD$0.0001711RSD$4,050.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001610RSD$0.0001612RSD$0.0001535RSD$0.0001609RSD$5,540.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001639RSD$0.0001659RSD$0.0001610RSD$0.0001610RSD$23,392RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001405RSD$0.0001650RSD$0.0001405RSD$0.0001639RSD$23,946RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$2,810.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001399RSD$0.0001405RSD$0.0001399RSD$0.0001405RSD$2,808.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001475RSD$0.0001486RSD$0.0001399RSD$0.0001399RSD$2,859.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001434RSD$0.0001492RSD$0.0001434RSD$0.0001475RSD$7,565.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001572RSD$0.0001572RSD$0.0001434RSD$0.0001434RSD$862.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001572RSD$0.0001572RSD$0.0001572RSD$0.0001572RSD$511.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001490RSD$0.0001572RSD$0.0001447RSD$0.0001572RSD$549.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001529RSD$0.0001529RSD$0.0001489RSD$0.0001490RSD$293.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001529RSD$0.0001529RSD$0.0001529RSD$0.0001529RSD$265.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001567RSD$0.0001598RSD$0.0001526RSD$0.0001529RSD$14,720RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001511RSD$0.0001600RSD$0.0001511RSD$0.0001567RSD$32,188RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001511RSD$0.0001511RSD$0.0001511RSD$0.0001511RSD$2,774.24RSD$0.00

Dobijte potpun pregled istorije cene za Sharbi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharbi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharbi, kao i istorijski obim trgovanja za SHARBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharbi, od početne cene za Sharbi do najnovijih podataka o ceni za SHARBI. Naš alat za istoriju cene za SHARBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije