Slika za SHARBI
SHARBISharbi
RSD$0.0001168
-2.33%
1D

Sharbi (SHARBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001190RSD$0.0001209RSD$0.0001160RSD$0.0001193RSD$192.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001183RSD$0.0001198RSD$0.0001169RSD$0.0001190RSD$86.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001181RSD$0.0001183RSD$1,036.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$179.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$179.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001241RSD$0.0001271RSD$0.0001236RSD$0.0001246RSD$618.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001296RSD$0.0001304RSD$0.0001241RSD$0.0001241RSD$17,267RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001284RSD$0.0001326RSD$0.0001262RSD$0.0001296RSD$6,889.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001238RSD$0.0001294RSD$0.0001238RSD$0.0001284RSD$15,613RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001238RSD$0.0001238RSD$0.0001238RSD$0.0001238RSD$25,143RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001238RSD$0.0001238RSD$0.0001238RSD$0.0001238RSD$25,143RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001269RSD$0.0001275RSD$0.0001238RSD$0.0001238RSD$40,693RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001274RSD$0.0001356RSD$0.0001221RSD$0.0001269RSD$48,123RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001341RSD$0.0001390RSD$0.0001238RSD$0.0001272RSD$27,169RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001419RSD$0.0001419RSD$0.0001315RSD$0.0001336RSD$55,774RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001433RSD$0.0001475RSD$0.0001406RSD$0.0001419RSD$3,651.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001491RSD$0.0001539RSD$0.0001406RSD$0.0001433RSD$32,475RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001463RSD$0.0001516RSD$0.0001450RSD$0.0001491RSD$38,349RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001463RSD$0.0001471RSD$0.0001429RSD$0.0001463RSD$78,691RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001461RSD$0.0001463RSD$43,230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$25.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$25.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001796RSD$0.0001805RSD$0.0001769RSD$0.0001796RSD$82.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001724RSD$0.0001830RSD$0.0001724RSD$0.0001796RSD$20,785RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001724RSD$0.0001724RSD$0.0001724RSD$0.0001724RSD$67,924RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001724RSD$0.0001724RSD$0.0001724RSD$0.0001724RSD$67,924RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001713RSD$0.0001794RSD$0.0001703RSD$0.0001724RSD$68,859RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001633RSD$0.0001728RSD$0.0001600RSD$0.0001713RSD$41,277RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001644RSD$0.0001667RSD$0.0001623RSD$0.0001633RSD$15,613RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001655RSD$0.0001770RSD$0.0001607RSD$0.0001644RSD$5,575.23RSD$0.00

Dobijte potpun pregled istorije cene za Sharbi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharbi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharbi, kao i istorijski obim trgovanja za SHARBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharbi, od početne cene za Sharbi do najnovijih podataka o ceni za SHARBI. Naš alat za istoriju cene za SHARBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije