Slika za BALA
BALAShambala
RSD$0.0₈8420
-0.16%
1D

Shambala (BALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₈8510RSD$0.0₈8619RSD$0.0₈8425RSD$0.0₈8450RSD$778.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8516RSD$0.0₈8642RSD$0.0₈8423RSD$0.0₈8502RSD$2,813.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8667RSD$0.0₈8888RSD$0.0₈8424RSD$0.0₈8512RSD$2,099.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈8772RSD$0.0₈8798RSD$0.0₈8515RSD$0.0₈8666RSD$697.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈8755RSD$0.0₈8772RSD$0.0₈8755RSD$0.0₈8772RSD$661.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈8755RSD$0.0₈8755RSD$0.0₈8755RSD$0.0₈8755RSD$655.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈8787RSD$0.0₈8813RSD$0.0₈8684RSD$0.0₈8755RSD$656.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈8774RSD$0.0₈8868RSD$0.0₈8717RSD$0.0₈8787RSD$657.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈8786RSD$0.0₈8879RSD$0.0₈8650RSD$0.0₈8774RSD$4,227.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈8884RSD$0.0₈9055RSD$0.0₈8447RSD$0.0₈8786RSD$1,993.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈8813RSD$0.0₈8964RSD$0.0₈8479RSD$0.0₈8903RSD$4,360.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8865RSD$0.0₈8943RSD$0.0₈8747RSD$0.0₈8810RSD$1,142.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8967RSD$0.0₈9002RSD$0.0₈8803RSD$0.0₈8865RSD$1,423.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9051RSD$0.0₈9051RSD$0.0₈8811RSD$0.0₈8967RSD$1,191.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9051RSD$0.0₈9051RSD$0.0₈9051RSD$0.0₈9051RSD$597.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9051RSD$0.0₈9051RSD$0.0₈9051RSD$0.0₈9051RSD$597.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8813RSD$0.0₈9051RSD$0.0₈8664RSD$0.0₈9051RSD$1,398.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8794RSD$0.0₈9106RSD$0.0₈8725RSD$0.0₈8813RSD$1,824.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8696RSD$0.0₈9071RSD$0.0₈8615RSD$0.0₈8794RSD$2,313.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8912RSD$0.0₈9075RSD$0.0₈8640RSD$0.0₈8738RSD$1,153.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8831RSD$0.0₈9090RSD$0.0₈8780RSD$0.0₈8912RSD$561.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8852RSD$0.0₈8889RSD$0.0₈8647RSD$0.0₈8831RSD$742.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8804RSD$0.0₈9094RSD$0.0₈8712RSD$0.0₈8841RSD$2,082.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8874RSD$0.0₈9108RSD$0.0₈8348RSD$0.0₈8804RSD$2,499.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8847RSD$0.0₈9169RSD$0.0₈8363RSD$0.0₈8861RSD$1,436.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8926RSD$0.0₈8962RSD$0.0₈8661RSD$0.0₈8847RSD$2,197.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8825RSD$0.0₈9033RSD$0.0₈8825RSD$0.0₈8926RSD$2,793.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8789RSD$0.0₈8918RSD$0.0₈8669RSD$0.0₈8825RSD$1,253.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8849RSD$0.0₈8937RSD$0.0₈8705RSD$0.0₈8789RSD$1,634.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈8780RSD$0.0₈9002RSD$0.0₈8695RSD$0.0₈8847RSD$2,250.64RSD$0.00

Dobijte potpun pregled istorije cene za Shambala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shambala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shambala, kao i istorijski obim trgovanja za BALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shambala, od početne cene za Shambala do najnovijih podataka o ceni za BALA. Naš alat za istoriju cene za BALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije