Slika za BALA
BALAShambala
RSD$0.0₈8409
-1.27%
1D

Shambala (BALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₈8439RSD$0.0₈8538RSD$0.0₈8409RSD$0.0₈8409RSD$357.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈8500RSD$0.0₈8608RSD$0.0₈8415RSD$0.0₈8439RSD$777.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8506RSD$0.0₈8631RSD$0.0₈8413RSD$0.0₈8492RSD$2,810.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8656RSD$0.0₈8877RSD$0.0₈8413RSD$0.0₈8502RSD$2,096.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈8761RSD$0.0₈8787RSD$0.0₈8505RSD$0.0₈8655RSD$696.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈8744RSD$0.0₈8761RSD$0.0₈8744RSD$0.0₈8761RSD$660.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈8744RSD$0.0₈8744RSD$0.0₈8744RSD$0.0₈8744RSD$655.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈8776RSD$0.0₈8802RSD$0.0₈8673RSD$0.0₈8744RSD$655.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈8763RSD$0.0₈8857RSD$0.0₈8706RSD$0.0₈8776RSD$656.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈8776RSD$0.0₈8868RSD$0.0₈8639RSD$0.0₈8763RSD$4,222.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈8873RSD$0.0₈9044RSD$0.0₈8436RSD$0.0₈8776RSD$1,991.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈8802RSD$0.0₈8953RSD$0.0₈8468RSD$0.0₈8891RSD$4,355.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8854RSD$0.0₈8931RSD$0.0₈8736RSD$0.0₈8799RSD$1,141.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8956RSD$0.0₈8990RSD$0.0₈8792RSD$0.0₈8854RSD$1,422.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9040RSD$0.0₈9040RSD$0.0₈8800RSD$0.0₈8956RSD$1,189.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9040RSD$0.0₈9040RSD$0.0₈9040RSD$0.0₈9040RSD$597.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9040RSD$0.0₈9040RSD$0.0₈9040RSD$0.0₈9040RSD$597.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8802RSD$0.0₈9040RSD$0.0₈8653RSD$0.0₈9040RSD$1,396.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8783RSD$0.0₈9094RSD$0.0₈8715RSD$0.0₈8802RSD$1,821.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8686RSD$0.0₈9060RSD$0.0₈8604RSD$0.0₈8783RSD$2,310.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8901RSD$0.0₈9064RSD$0.0₈8629RSD$0.0₈8727RSD$1,152.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8820RSD$0.0₈9079RSD$0.0₈8769RSD$0.0₈8901RSD$560.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8841RSD$0.0₈8878RSD$0.0₈8636RSD$0.0₈8820RSD$741.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8793RSD$0.0₈9082RSD$0.0₈8702RSD$0.0₈8830RSD$2,079.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8863RSD$0.0₈9097RSD$0.0₈8337RSD$0.0₈8793RSD$2,496.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8836RSD$0.0₈9158RSD$0.0₈8352RSD$0.0₈8850RSD$1,435.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8915RSD$0.0₈8951RSD$0.0₈8651RSD$0.0₈8836RSD$2,195.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8814RSD$0.0₈9021RSD$0.0₈8814RSD$0.0₈8915RSD$2,790.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8778RSD$0.0₈8907RSD$0.0₈8658RSD$0.0₈8814RSD$1,252.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8838RSD$0.0₈8926RSD$0.0₈8694RSD$0.0₈8778RSD$1,632.89RSD$0.00

Dobijte potpun pregled istorije cene za Shambala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shambala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shambala, kao i istorijski obim trgovanja za BALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shambala, od početne cene za Shambala do najnovijih podataka o ceni za BALA. Naš alat za istoriju cene za BALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije