Slika za BALA
BALAShambala
RSD$0.0₈8675
-1.10%
1D

Shambala (BALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₈8705RSD$0.0₈8960RSD$0.0₈8655RSD$0.0₈8785RSD$553.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8726RSD$0.0₈8762RSD$0.0₈8523RSD$0.0₈8705RSD$731.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8678RSD$0.0₈8964RSD$0.0₈8588RSD$0.0₈8715RSD$2,052.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8748RSD$0.0₈8978RSD$0.0₈8229RSD$0.0₈8678RSD$2,473.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8720RSD$0.0₈9038RSD$0.0₈8243RSD$0.0₈8734RSD$1,416.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8799RSD$0.0₈8834RSD$0.0₈8538RSD$0.0₈8720RSD$2,166.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8699RSD$0.0₈8904RSD$0.0₈8699RSD$0.0₈8799RSD$2,753.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8664RSD$0.0₈8791RSD$0.0₈8545RSD$0.0₈8699RSD$1,235.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8723RSD$0.0₈8809RSD$0.0₈8581RSD$0.0₈8664RSD$1,611.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈8655RSD$0.0₈8873RSD$0.0₈8571RSD$0.0₈8721RSD$2,218.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈8644RSD$0.0₈8790RSD$0.0₈8529RSD$0.0₈8648RSD$1,224.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈8468RSD$0.0₈8721RSD$0.0₈8449RSD$0.0₈8644RSD$1,024.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈8573RSD$0.0₈8651RSD$0.0₈8468RSD$0.0₈8468RSD$1,095.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈8534RSD$0.0₈8791RSD$0.0₈8472RSD$0.0₈8577RSD$728.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈8523RSD$0.0₈9031RSD$0.0₈8097RSD$0.0₈8534RSD$1,063.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈8557RSD$0.0₈8915RSD$0.0₈8506RSD$0.0₈8522RSD$2,295.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈8565RSD$0.0₈8715RSD$0.0₈8429RSD$0.0₈8557RSD$1,668.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8425RSD$0.0₈8622RSD$0.0₈8372RSD$0.0₈8567RSD$2,613.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8670RSD$0.0₈8713RSD$0.0₈8425RSD$0.0₈8425RSD$1,970.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8690RSD$0.0₈8829RSD$0.0₈8652RSD$0.0₈8653RSD$1,541.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈8768RSD$0.0₈8777RSD$0.0₈8497RSD$0.0₈8690RSD$1,407.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈8791RSD$0.0₈8793RSD$0.0₈8582RSD$0.0₈8768RSD$4,263.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈8667RSD$0.0₈8993RSD$0.0₈8609RSD$0.0₈8791RSD$3,192.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈8687RSD$0.0₈8722RSD$0.0₈8592RSD$0.0₈8667RSD$2,657.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈8583RSD$0.0₈8789RSD$0.0₈8542RSD$0.0₈8689RSD$1,584.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈8504RSD$0.0₈8724RSD$0.0₈8480RSD$0.0₈8582RSD$1,155.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈8580RSD$0.0₈8630RSD$0.0₈8422RSD$0.0₈8504RSD$725.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈8487RSD$0.0₈8623RSD$0.0₈8475RSD$0.0₈8578RSD$1,693.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈8595RSD$0.0₈8780RSD$0.0₈8487RSD$0.0₈8487RSD$271.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈8525RSD$0.0₈8732RSD$0.0₈8218RSD$0.0₈8601RSD$1,392.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈8667RSD$0.0₈8799RSD$0.0₈8463RSD$0.0₈8525RSD$1,064.19RSD$0.00

Dobijte potpun pregled istorije cene za Shambala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shambala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shambala, kao i istorijski obim trgovanja za BALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shambala, od početne cene za Shambala do najnovijih podataka o ceni za BALA. Naš alat za istoriju cene za BALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije