Slika za SHA
SHAShaicoin
RSD$1.29
-1.27%
1D

Shaicoin (SHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.30RSD$2,159.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.31RSD$1.30RSD$1.30RSD$2,295.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.26RSD$1.31RSD$1.26RSD$1.31RSD$31,640RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.45RSD$1.21RSD$1.26RSD$14,355RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$13,375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$11,976RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.26RSD$1.15RSD$1.24RSD$6,643.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.92RSD$1.92RSD$1.15RSD$1.16RSD$15,854RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.11RSD$2.12RSD$1.91RSD$1.92RSD$14,556RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.12RSD$2.17RSD$2.11RSD$2.11RSD$24,845RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.15RSD$2.16RSD$2.11RSD$2.11RSD$4,590.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.15RSD$2.17RSD$2.14RSD$2.15RSD$7,351.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.24RSD$2.11RSD$2.15RSD$10,770RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.16RSD$2.17RSD$2.11RSD$2.12RSD$15,383RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.25RSD$2.26RSD$2.13RSD$2.16RSD$27,376RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$2.52RSD$2.12RSD$2.25RSD$33,626RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.15RSD$2.58RSD$2.12RSD$2.51RSD$7,454.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.15RSD$2.17RSD$2.12RSD$2.15RSD$5,995.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.11RSD$2.16RSD$2.10RSD$2.15RSD$11,071RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.62RSD$2.65RSD$2.07RSD$2.11RSD$15,938RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.40RSD$2.77RSD$2.38RSD$2.62RSD$11,341RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$107.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$107.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$107.83RSD$0.00

Dobijte potpun pregled istorije cene za Shaicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shaicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shaicoin, kao i istorijski obim trgovanja za SHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shaicoin, od početne cene za Shaicoin do najnovijih podataka o ceni za SHA. Naš alat za istoriju cene za SHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije