Slika za SHA
SHAShaicoin
RSD$0.8317
33.20%
1D

Shaicoin (SHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6264RSD$0.6310RSD$0.6202RSD$0.6270RSD$1,495.72RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6256RSD$0.6313RSD$0.6236RSD$0.6264RSD$1,415.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6329RSD$0.6332RSD$0.6198RSD$0.6256RSD$1,318.40RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6276RSD$0.6341RSD$0.6245RSD$0.6324RSD$1,365.44RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6383RSD$0.6398RSD$0.6251RSD$0.6289RSD$4,812.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7722RSD$0.7740RSD$0.6315RSD$0.6383RSD$3,709.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7713RSD$0.7739RSD$0.7664RSD$0.7722RSD$5,373.15RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8478RSD$0.8488RSD$0.7248RSD$0.7713RSD$2,784.92RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8248RSD$0.8483RSD$0.8165RSD$0.8478RSD$1,645.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8230RSD$0.8317RSD$0.8193RSD$0.8265RSD$1,690.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8298RSD$0.8362RSD$0.8207RSD$0.8230RSD$1,698.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8253RSD$0.8337RSD$0.8250RSD$0.8298RSD$1,566.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8235RSD$0.8296RSD$0.8231RSD$0.8253RSD$1,563.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8290RSD$0.8363RSD$0.8188RSD$0.8235RSD$1,540.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8494RSD$0.8532RSD$0.8290RSD$0.8290RSD$1,705.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8497RSD$0.8546RSD$0.8423RSD$0.8494RSD$1,666.33RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8459RSD$0.8530RSD$0.8415RSD$0.8499RSD$6,919.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9547RSD$0.9575RSD$0.7938RSD$0.8459RSD$4,924.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9594RSD$0.9640RSD$0.9520RSD$0.9547RSD$1,831.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9604RSD$0.9614RSD$0.9451RSD$0.9589RSD$1,812.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9595RSD$0.9679RSD$0.9558RSD$0.9599RSD$1,803.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9825RSD$0.9838RSD$0.9573RSD$0.9592RSD$1,845.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9699RSD$0.9858RSD$0.9683RSD$0.9832RSD$1,857.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9659RSD$0.9769RSD$0.9592RSD$0.9699RSD$1,783.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.01RSD$0.9639RSD$0.9659RSD$2,250.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$1,775.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.01RSD$14,778RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9618RSD$1.06RSD$0.9538RSD$1.02RSD$27,774RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9561RSD$0.9641RSD$0.9458RSD$0.9618RSD$1,763.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9510RSD$0.9733RSD$0.9502RSD$0.9561RSD$2,277.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9554RSD$0.9703RSD$0.9447RSD$0.9514RSD$1,938.52RSD$0.00

Dobijte potpun pregled istorije cene za Shaicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shaicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shaicoin, kao i istorijski obim trgovanja za SHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shaicoin, od početne cene za Shaicoin do najnovijih podataka o ceni za SHA. Naš alat za istoriju cene za SHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije